JUSTJST

$ 0.029787

0.000151

(

0.51%

)

Official Links

Website

Info

Rank 175

TRON

Token

Not Mineable

Wallet

Bid

$ 0.029078

Exchange

BINA

Ask

$ 0.031205

Last Trade Time

01:27:02

Volume (24h)

$ 1,461,374

Last Trade Size

361.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.029822

Fully Diluted Market Cap

$ 294,889,518

Genesis Date

4/02/2020

Days Range 0.029615-0.030532

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,902,080,000 / 9,900,000,000

89.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03031	Binance	1358293.5	/cdn/crypto/logos/exchanges/BINA.png	$ 41,125.23	1717551144	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	39.9987633775	Recently
0.03032	OKX	977354.020041	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,593.69	1717551130	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	2	https://www.okx.com/trade-spot/JST-USDT	28.7809315024	Recently
0.03026	DigiFinex	531395	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,051.05	1717550671	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JST	15.6484168296	8 minutes ago
0.021521	Poloniex	211899.122054	/cdn/crypto/logos/exchanges/POLO.png	$ 4,624.35	1692177843	JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	4	https://poloniex.com/exchange#USDT_JST	6.23996422198	10 months ago
0.030305	HTX	167316.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,062.97	1717551149	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	5	https://www.huobi.com/en-us/exchange/jst_usdt	4.92710382009	Recently
0.03025	LATOKEN	139674.42	/cdn/crypto/logos/exchanges/LATK.png	$ 4,226.97	1717550403	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	6	https://exchange.latoken.com/exchange/JST-USDT	4.11310521288	12 minutes ago
4.3E-7	Upbit	4000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001720	1717548814	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0.117791223701	39 minutes ago
4.2E-7	Binance	2114	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000898	1717551061	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	8	https://www.binance.com/en/trade/JST_BTC	0.0622526617259	Recently
0.03028	Kucoin	2092.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 63.29	1717550377	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	9	https://trade.kucoin.com/JST-USDT	0.0616283682403	13 minutes ago
4.2E-7	Bitfinex	544.11405815	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000232	1717551055	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	10	https://www.bitfinex.com/t/JST:BTC	0.0160229651856	Recently
0.030099	Bitfinex	501.64811287	/cdn/crypto/logos/exchanges/BFNX.png	$ 15.18	1717550774	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	11	https://www.bitfinex.com/t/JST:USD	0.0147724362705	6 minutes ago
4.2E-7	HTX	492.21	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000207	1717551131	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	12	https://www.huobi.com/en-us/exchange/jst_btc	0.0144945045544	Recently
0.03027	Gate.io	161.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4.89	1717549870	JST/USDT	https://gate.io/trade/JST_USDT	USDT	13	https://gate.io/trade/JST_USDT	0.00475287587633	21 minutes ago
0.027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	JST/USD	https://hitbtc.com/JST-to-USD	USD	14	https://hitbtc.com/JST-to-USD	0	2 hours ago
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717550648	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/JST_USDT	0	8 minutes ago
0.027758	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1717551150	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	16	https://account.bitvavo.com/markets/JST-EUR	0	Recently
7.94E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717551149	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	17	https://www.huobi.com/en-us/exchange/jst_eth	0	Recently
4.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717550725	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	18	https://hitbtc.com/JST-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Bitcoin Falls Under $35,000 But 86% Of Supply Remains Unmoved – Temporary Setback?

A look into the Bitcoin price action shows a consolidation under the $35,000 support level has resumed, but the majority of holders are holding...

Cardano Summit 2023: Merging AI And Blockchain, Funding, And Day 2 Recap

In the financial center of Dubai, the Cardano Summit 2023 will gather some of the most prominent projects in the crypto space. During the...

XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says

Amid multiple speculations on the effects of Ripple potentially launching an initial public offering (IPO), popular crypto author Panos Mekras has...

Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of Massive 2019 Rally

Partner at the Venture Capital firm Placeholder Capital and prominent figure in the crypto community, Chris Burniske, has given an instance where...

RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears Key Resistance

THORChain’s price has been up by over 100% since the last week of October, hitting levels not seen since May 2022. This is an amazing...

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.03034203	7.5E-5	0.25	0.03027373	0.03104287	0.02910189	126364
1717458600	0.03026719	-0.000241	-0.79	0.0297957	0.03123226	0.02949819	195178
1717372200	0.03050831	-0.000632	-2.03	0.02979586	0.03146353	0.02977827	665565
1717285800	0.03113989	0.00010611	0.34	0.02970012	0.03118005	0.02967698	51287
1717199400	0.03103378	0.00096117	3.20	0.030763	0.03123452	0.02963522	75801
1717113000	0.03007261	-0.00035	-1.15	0.03108835	0.0313578	0.02955825	279070
1717026600	0.03042236	0.00034088	1.13	0.03142187	0.03166739	0.03003038	88388
1716940200	0.03008148	-0.001811	-5.68	0.03122693	0.03191651	0.02981288	82805
1716853800	0.03189272	0.00107181	3.48	0.03192544	0.03239425	0.03015502	118682
1716767400	0.03082091	-0.000334	-1.07	0.03186199	0.03188898	0.0303628	74499
1716681000	0.03115501	-0.000388	-1.23	0.03083881	0.03198851	0.03083078	255557
1716594600	0.03154329	-0.000358	-1.12	0.0312453	0.03195399	0.03012465	934919
1716508200	0.0319008	0.00010831	0.34	0.03316944	0.03338087	0.03004587	169018
1716421800	0.03179249	-0.001889	-5.61	0.03296169	0.03373404	0.03173177	123204
1716335400	0.03368171	0.00013311	0.40	0.03358122	0.03381617	0.03232907	463443
1716249000	0.0335486	0.00175895	5.53	0.03192544	0.03360572	0.03117891	762173
1716162600	0.03178965	-0.001046	-3.19	0.03280092	0.03296181	0.03106596	168872
1716076200	0.03283521	2.9E-5	0.09	0.03281683	0.03301854	0.03223129	61124
1715989800	0.03280633	0.00082258	2.57	0.03134585	0.03305714	0.03127831	174885
1715903400	0.03198375	-0.00052	-1.60	0.03246745	0.03300585	0.03159591	114628
1715817000	0.03250334	0.00110286	3.51	0.03138889	0.03277035	0.03066219	581843
1715730600	0.03140048	-0.000669	-2.09	0.03145188	0.03260025	0.03056137	184566
1715644200	0.03206917	0.00010209	0.32	0.03192544	0.0327923	0.03117891	412252
1715557800	0.03196708	-0.000858	-2.61	0.03164219	0.03297983	0.03155714	31571
1715471400	0.03282541	0.00114157	3.60	0.03284829	0.03304677	0.03151005	474550
1715385000	0.03168384	-0.001089	-3.32	0.03334269	0.03351143	0.03149585	400721
1715298600	0.03277272	0.00035769	1.10	0.03242933	0.03361119	0.03164504	694584
1715212200	0.03241503	0.00055056	1.73	0.03179051	0.03271238	0.03166491	653205
1715125800	0.03186447	-0.00036	-1.12	0.0322149	0.03277488	0.03143731	1177771
1715039400	0.03222413	-0.000419	-1.28	0.03192544	0.03329276	0.03117891	3343874
1714953000	0.03264303	6.4E-5	0.20	0.03258518	0.03328326	0.03211156	476820
1714866600	0.03257884	-0.000146	-0.45	0.03270241	0.03349261	0.03208627	295615
1714780200	0.03272486	0.00078192	2.45	0.03192544	0.03347192	0.03117891	3755379
1714693800	0.03194294	-0.000201	-0.63	0.03203075	0.0327384	0.03073042	223474
1714607400	0.03214399	-0.000104	-0.32	0.03213229	0.03261619	0.03020807	936902
1714521000	0.0322478	-0.000308	-0.95	0.03255718	0.0342801	0.0309715	770466
1714434600	0.03255567	-0.000834	-2.50	0.03376767	0.03478899	0.03243403	737824
1714348200	0.03338974	-0.000879	-2.57	0.03424211	0.03437013	0.03234334	230243
1714261800	0.03426872	0.00045686	1.35	0.03378601	0.03432859	0.03250713	407205
1714175400	0.03381186	0.00028006	0.84	0.03353201	0.03398119	0.03261628	288805
1714089000	0.0335318	0.0001478	0.44	0.03277838	0.03393491	0.03258279	748199
1714002600	0.033384	-0.000472	-1.39	0.03386938	0.03546556	0.03305461	751081
1713916200	0.0338556	-0.000249	-0.73	0.03406833	0.03522475	0.03359291	77689
1713829800	0.03410469	0.00031009	0.92	0.03376767	0.03541919	0.03247215	561936
1713743400	0.0337946	4.0E-5	0.12	0.03239	0.03415799	0.03238387	483442
1713657000	0.03375476	0.00108962	3.34	0.03255087	0.03403183	0.031724	347777
1713570600	0.03266514	0.00027286	0.84	0.0323257	0.03346147	0.03058532	1930267
1713484200	0.03239228	0.00050374	1.58	0.03186715	0.03318935	0.03091462	574775
1713397800	0.03188854	-0.000609	-1.87	0.03319885	0.03471768	0.03114116	701627
1713311400	0.03249744	-0.00176	-5.14	0.03424891	0.03450926	0.03175335	1092132
1713225000	0.03425696	-0.001271	-3.58	0.0353759	0.03738746	0.03170625	2050646
1713138600	0.03552755	0.00135008	3.95	0.0353759	0.03555794	0.03170625	2359091
1713052200	0.03417747	-0.006771	-16.54	0.04025745	0.04025745	0.03304952	3864799
1712965800	0.04094869	-0.001794	-4.20	0.04340558	0.05130913	0.04010927	12128564
1712879400	0.04274296	0.00393655	10.14	0.03880764	0.04514503	0.03798972	7109542
1712793000	0.03880641	6.7E-5	0.17	0.03870437	0.04004436	0.03733102	2795985
1712706600	0.03873946	-0.000701	-1.78	0.04081559	0.04083706	0.03769368	503194
1712620200	0.03944025	0.00125118	3.28	0.03700291	0.04087038	0.03600038	1134219
1712533800	0.03818907	0.00026349	0.69	0.03789774	0.03864	0.03746745	274983
1712447400	0.03792558	-0.00083	-2.14	0.03863108	0.03888969	0.03673332	1302087
1712361000	0.03875519	0.00178938	4.84	0.03700291	0.04018439	0.03585717	4566462
1712274600	0.03696581	0.00058859	1.62	0.03567833	0.03803791	0.03518633	1217972
1712188200	0.03637722	-0.000286	-0.78	0.03602355	0.03726654	0.03488184	908403
1712101800	0.0366634	-0.001767	-4.60	0.03970659	0.03970659	0.03547895	1556756
1712015400	0.03843032	-0.002193	-5.40	0.0406014	0.04154687	0.03767171	1355652
1711929000	0.04062361	-0.000478	-1.16	0.04044447	0.04136575	0.03961316	812485
1711842600	0.0411016	0.00125944	3.16	0.03981674	0.04125053	0.03909398	411143
1711756200	0.03984216	0.00021595	0.54	0.04033819	0.04038676	0.0384607	538782
1711669800	0.03962621	-0.000529	-1.32	0.03961637	0.04071964	0.03863555	977677
1711583400	0.04015499	0.00025515	0.64	0.0406014	0.04154687	0.03899036	1391107
1711497000	0.03989984	0.00143955	3.74	0.03907725	0.0412119	0.03767213	922525
1711410600	0.03846029	0.00075212	1.99	0.04098219	0.0425736	0.03674624	1198579
1711324200	0.03770817	0.00166978	4.63	0.03652616	0.0381784	0.03575131	542371
1711237800	0.03603839	0.00114863	3.29	0.0356892	0.03750288	0.03536232	225524
1711151400	0.03488976	-0.001775	-4.84	0.03602621	0.03751416	0.03466865	1315608
1711065000	0.03666474	0.00071801	2.00	0.03600238	0.03694273	0.03481613	1575125
1710978600	0.03594673	0.0029799	9.04	0.03355734	0.03605593	0.03225075	1610627
1710892200	0.03296683	-0.003632	-9.92	0.03656405	0.03738092	0.03262044	4598029
1710805800	0.03659873	-0.001002	-2.66	0.04098219	0.0425736	0.03549562	2052575
1710719400	0.03760067	0.0004229	1.14	0.03741507	0.03854245	0.03577973	2620093
1710633000	0.03717777	-0.002511	-6.33	0.03895382	0.040258	0.03655895	1123385
1710546600	0.03968888	-0.001763	-4.25	0.04098219	0.0425736	0.0376437	1984658
1710460200	0.04145143	-0.002421	-5.52	0.0438059	0.04399764	0.04019966	938451
1710373800	0.04387207	0.00098815	2.30	0.04355487	0.0445035	0.04169137	1665029
1710287400	0.04288392	-0.000411	-0.95	0.04339539	0.04413091	0.04085098	1652549
1710201000	0.04329453	0.00117834	2.80	0.04098219	0.04352893	0.03884203	4587258
1710114600	0.04211619	-0.000364	-0.86	0.04383144	0.04519404	0.0409522	3225994
1710028200	0.04247972	0.0008099	1.94	0.0423541	0.0425805	0.04086153	1017522
1709941800	0.04166982	-0.000594	-1.41	0.04220154	0.04320443	0.03988675	1827660
1709855400	0.04226362	-0.002677	-5.96	0.04288787	0.04374094	0.0412958	2684712
1709769000	0.04494058	0.00503981	12.63	0.04397435	0.0504205	0.0431409	18236945
1709682600	0.03990077	-0.00146	-3.53	0.04098219	0.04234585	0.03849905	4497075