3335T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.60 | 0.13 | 2.38% | 5.68 | 5.68 | 5.33 | 0 |
Jun 06 2024 | 5.47 | 0.46 | 9.18% | 5.07 | 5.48 | 5.07 | 0 |
Jun 05 2024 | 5.01 | 0.31 | 6.60% | 4.65 | 5.01 | 4.65 | 0 |
Jun 04 2024 | 4.70 | -0.27 | -5.43% | 4.81 | 4.82 | 4.64 | 0 |
Jun 03 2024 | 4.97 | 0.02 | 0.40% | 4.90 | 5.05 | 4.86 | 0 |
May 31 2024 | 4.95 | 0.21 | 4.43% | 4.74 | 4.99 | 4.72 | 0 |
May 30 2024 | 4.74 | 0.09 | 1.94% | 4.53 | 4.97 | 4.53 | 0 |
May 29 2024 | 4.65 | 0.06 | 1.31% | 4.63 | 4.88 | 4.62 | 0 |
May 28 2024 | 4.59 | 0.11 | 2.46% | 4.54 | 4.59 | 4.40 | 0 |
May 27 2024 | 4.48 | 0.23 | 5.41% | 4.26 | 4.49 | 4.26 | 0 |
May 24 2024 | 4.25 | -0.10 | -2.30% | 4.28 | 4.35 | 4.22 | 0 |
May 23 2024 | 4.35 | 0.08 | 1.87% | 4.21 | 4.49 | 4.19 | 0 |
May 22 2024 | 4.27 | -0.29 | -6.36% | 4.45 | 4.45 | 4.27 | 0 |
May 21 2024 | 4.56 | -0.17 | -3.59% | 4.62 | 4.66 | 4.42 | 0 |
May 20 2024 | 4.73 | 0.19 | 4.19% | 4.72 | 4.77 | 4.64 | 0 |
May 17 2024 | 4.54 | 0.03 | 0.67% | 4.43 | 4.64 | 4.29 | 0 |
May 16 2024 | 4.51 | 0.03 | 0.67% | 4.07 | 4.63 | 3.92 | 704 |
May 15 2024 | 4.48 | -0.53 | -10.58% | 4.97 | 5.12 | 4.44 | 0 |
May 14 2024 | 5.01 | 0.38 | 8.21% | 4.70 | 5.04 | 4.70 | 0 |
May 13 2024 | 4.63 | 0.04 | 0.87% | 4.81 | 4.96 | 4.55 | 0 |
May 10 2024 | 4.59 | 0.49 | 11.95% | 4.33 | 4.59 | 4.33 | 0 |
May 09 2024 | 4.10 | 0.20 | 5.13% | 3.95 | 4.10 | 3.82 | 0 |
May 08 2024 | 3.90 | 0.08 | 2.09% | 3.81 | 3.90 | 3.77 | 0 |
May 07 2024 | 3.82 | -0.08 | -2.05% | 3.86 | 3.90 | 3.74 | 0 |
May 06 2024 | 3.90 | 0.23 | 6.27% | 3.76 | 3.93 | 3.74 | 254 |
May 03 2024 | 3.67 | 0.05 | 1.38% | 3.55 | 3.74 | 3.51 | 0 |
May 02 2024 | 3.62 | 0.04 | 1.12% | 3.59 | 3.68 | 3.50 | 0 |
Apr 30 2024 | 3.58 | -0.19 | -5.04% | 3.60 | 3.82 | 3.58 | 0 |
Apr 29 2024 | 3.77 | 0.54 | 16.72% | 3.31 | 3.77 | 3.20 | 0 |
Apr 26 2024 | 3.23 | 0.89 | 38.03% | 2.75 | 3.43 | 2.75 | 0 |
Apr 25 2024 | 2.34 | 0.29 | 14.15% | 2.21 | 2.43 | 2.19 | 630 |
Apr 24 2024 | 2.05 | 0.06 | 3.02% | 2.05 | 2.05 | 1.94 | 0 |
Apr 23 2024 | 1.99 | -0.02 | -1.00% | 1.86 | 1.99 | 1.86 | 456 |
Apr 22 2024 | 2.01 | -0.05 | -2.43% | 2.14 | 2.20 | 1.99 | 456 |
Apr 19 2024 | 2.06 | -0.05 | -2.37% | 2.07 | 2.07 | 1.88 | 180 |
Apr 18 2024 | 2.11 | 0.10 | 4.98% | 2.04 | 2.15 | 1.95 | 0 |
Apr 17 2024 | 2.01 | 0.17 | 9.24% | 1.90 | 2.05 | 1.88 | 0 |
Apr 16 2024 | 1.84 | 0.12 | 6.98% | 1.64 | 1.93 | 1.59 | 0 |
Apr 15 2024 | 1.72 | 0.05 | 2.99% | 1.91 | 1.91 | 1.70 | 0 |
Apr 12 2024 | 1.67 | 0.05 | 3.09% | 1.69 | 1.87 | 1.67 | 0 |
Apr 11 2024 | 1.62 | -0.16 | -8.99% | 1.86 | 1.89 | 1.58 | 0 |
Apr 10 2024 | 1.78 | -0.16 | -8.25% | 1.99 | 2.00 | 1.73 | 0 |
Apr 09 2024 | 1.94 | -0.02 | -1.02% | 2.03 | 2.03 | 1.87 | 0 |
Apr 08 2024 | 1.96 | 0.18 | 10.11% | 1.83 | 1.97 | 1.78 | 0 |
Apr 05 2024 | 1.78 | -0.18 | -9.18% | 1.92 | 1.93 | 1.72 | 0 |
Apr 04 2024 | 1.96 | 0.19 | 10.73% | 1.79 | 2.04 | 1.79 | 0 |
Apr 03 2024 | 1.77 | 0.04 | 2.31% | 1.76 | 1.79 | 1.62 | 0 |
Apr 02 2024 | 1.73 | 0.21 | 13.82% | 1.64 | 1.75 | 1.63 | 0 |
Mar 28 2024 | 1.52 | 0.06 | 4.11% | 1.47 | 1.55 | 1.40 | 0 |
Mar 27 2024 | 1.46 | -0.12 | -7.59% | 1.54 | 1.54 | 1.36 | 0 |
Mar 26 2024 | 1.58 | -0.11 | -6.51% | 1.65 | 1.70 | 1.58 | 0 |
Mar 25 2024 | 1.69 | 0.12 | 7.64% | 1.57 | 1.72 | 1.55 | 0 |
Mar 22 2024 | 1.57 | -0.01 | -0.63% | 1.46 | 1.66 | 1.46 | 0 |
Mar 21 2024 | 1.58 | 0.20 | 14.49% | 1.62 | 1.76 | 1.50 | 600 |
Mar 20 2024 | 1.38 | 0.45 | 48.39% | 0.95 | 1.38 | 0.95 | 600 |
Mar 19 2024 | 0.93 | -0.24 | -20.51% | 1.15 | 1.20 | 0.91 | 0 |
Mar 18 2024 | 1.17 | 0.04 | 3.54% | 1.21 | 1.32 | 1.17 | 0 |
Mar 15 2024 | 1.13 | -0.16 | -12.40% | 1.28 | 1.29 | 1.10 | 0 |
Mar 14 2024 | 1.29 | 0.05 | 4.03% | 1.28 | 1.31 | 1.25 | 0 |
Mar 13 2024 | 1.24 | 0.04 | 3.33% | 1.22 | 1.27 | 1.11 | 0 |
Mar 12 2024 | 1.20 | 0.18 | 17.65% | 1.11 | 1.23 | 1.07 | 0 |