We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 3.77 | 0.54 | 16.72 | 3.31 | 3.77 | 3.2 | 0 |
| 1714149000 | 3.23 | 0.89 | 38.03 | 2.75 | 3.43 | 2.75 | 0 |
| 1714062600 | 2.34 | 0.29 | 14.15 | 2.21 | 2.43 | 2.19 | 630 |
| 1713976200 | 2.05 | 0.06 | 3.02 | 2.05 | 2.05 | 1.94 | 0 |
| 1713889800 | 1.99 | -0.02 | -1.00 | 1.86 | 1.99 | 1.86 | 456 |
| 1713803400 | 2.0099999 | -0.05 | -2.43 | 2.14 | 2.2 | 1.99 | 456 |
| 1713544200 | 2.06 | -0.05 | -2.37 | 2.07 | 2.07 | 1.88 | 180 |
| 1713457800 | 2.11 | 0.1 | 4.98 | 2.04 | 2.15 | 1.95 | 0 |
| 1713371400 | 2.0099999 | 0.17 | 9.24 | 1.9 | 2.05 | 1.88 | 0 |
| 1713285000 | 1.84 | 0.12 | 6.98 | 1.6399999 | 1.93 | 1.59 | 0 |
| 1713198600 | 1.72 | 0.05 | 2.99 | 1.91 | 1.91 | 1.7 | 0 |
| 1712939400 | 1.67 | 0.05 | 3.09 | 1.69 | 1.87 | 1.67 | 0 |
| 1712853000 | 1.62 | -0.16 | -8.99 | 1.86 | 1.89 | 1.58 | 0 |
| 1712766600 | 1.78 | -0.16 | -8.25 | 1.99 | 2 | 1.73 | 0 |
| 1712680200 | 1.94 | -0.02 | -1.02 | 2.0299999 | 2.0299999 | 1.87 | 0 |
| 1712593800 | 1.96 | 0.18 | 10.11 | 1.83 | 1.97 | 1.78 | 0 |
| 1712334600 | 1.78 | -0.18 | -9.18 | 1.92 | 1.93 | 1.72 | 0 |
| 1712248200 | 1.96 | 0.19 | 10.73 | 1.79 | 2.04 | 1.79 | 0 |
| 1712161800 | 1.77 | 0.04 | 2.31 | 1.76 | 1.79 | 1.62 | 0 |
| 1712075400 | 1.73 | 0.21 | 13.82 | 1.6399999 | 1.75 | 1.6299999 | 0 |
| 1711647000 | 1.52 | 0.06 | 4.11 | 1.47 | 1.55 | 1.4 | 0 |
| 1711560600 | 1.46 | -0.12 | -7.59 | 1.54 | 1.54 | 1.36 | 0 |
| 1711474200 | 1.58 | -0.11 | -6.51 | 1.65 | 1.7 | 1.58 | 0 |
| 1711387800 | 1.69 | 0.12 | 7.64 | 1.57 | 1.72 | 1.55 | 0 |
| 1711128600 | 1.57 | -0.01 | -0.63 | 1.46 | 1.66 | 1.46 | 0 |
| 1711042200 | 1.58 | 0.2 | 14.49 | 1.62 | 1.76 | 1.5 | 600 |
| 1710955800 | 1.3799999 | 0.45 | 48.39 | 0.95 | 1.3799999 | 0.95 | 600 |
| 1710869400 | 0.93 | -0.24 | -20.51 | 1.15 | 1.2 | 0.91 | 0 |
| 1710783000 | 1.17 | 0.04 | 3.54 | 1.21 | 1.32 | 1.17 | 0 |
| 1710523800 | 1.1299999 | -0.16 | -12.40 | 1.28 | 1.29 | 1.1 | 0 |
| 1710437400 | 1.29 | 0.05 | 4.03 | 1.28 | 1.31 | 1.25 | 0 |
| 1710351000 | 1.24 | 0.04 | 3.33 | 1.22 | 1.27 | 1.11 | 0 |
| 1710264600 | 1.2 | 0.18 | 17.65 | 1.11 | 1.23 | 1.07 | 0 |
| 1710178200 | 1.02 | -0.11 | -9.73 | 0.95 | 1.03 | 0.95 | 0 |
| 1709919000 | 1.1299999 | -0.06 | -5.04 | 1.17 | 1.26 | 1.1299999 | 0 |
| 1709832600 | 1.19 | 0.23 | 23.96 | 1.03 | 1.24 | 1 | 0 |
| 1709746200 | 0.96 | -0.12 | -11.11 | 1.15 | 1.15 | 0.8199999 | 0 |
| 1709659800 | 1.08 | 0.1 | 10.20 | 0.91 | 1.16 | 0.79 | 0 |
| 1709573400 | 0.98 | 0.08 | 8.89 | 0.88 | 1.06 | 0.88 | 0 |
| 1709314200 | 0.9 | 0.12 | 15.38 | 0.8 | 0.92 | 0.77 | 0 |
| 1709227800 | 0.78 | -0.02 | -2.50 | 0.78 | 0.87 | 0.74 | 0 |
| 1709141400 | 0.8 | -0.18 | -18.37 | 0.9 | 0.9 | 0.73 | 0 |
| 1709055000 | 0.98 | 0.11 | 12.64 | 0.91 | 1.05 | 0.91 | 0 |
| 1708968600 | 0.87 | 0.2 | 29.85 | 0.62 | 0.88 | 0.51 | 0 |
| 1708709400 | 0.67 | -3.7 | -84.67 | 0.72 | 0.72 | 0.63 | 0 |
| 1708623000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1708536600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1708450200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1708363800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1708104600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1708018200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1707931800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1707845400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1707759000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1707499800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1707413400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1707327000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1707240600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1707154200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1706895000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1706808600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1706722200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1706635800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
