We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 16.51 | -0.54 | -3.17 | 16.55 | 17.09 | 16.42 | 0 |
| 1715877000 | 17.05 | -0.79 | -4.43 | 17.1 | 17.83 | 16.53 | 0 |
| 1715790600 | 17.84 | -0.23 | -1.27 | 17.5 | 19.12 | 17.45 | 0 |
| 1715704200 | 18.07 | 0.64 | 3.67 | 17.11 | 18.22 | 17.08 | 0 |
| 1715617800 | 17.43 | 0.09 | 0.52 | 18.08 | 18.1 | 16.86 | 0 |
| 1715358600 | 17.34 | 0.05 | 0.29 | 16.51 | 17.34 | 16.469999 | 0 |
| 1715272200 | 17.29 | -0.13 | -0.75 | 17.02 | 17.31 | 16.69 | 0 |
| 1715185800 | 17.42 | -0.63 | -3.49 | 18.26 | 19.11 | 17.42 | 0 |
| 1715099400 | 18.05 | 0.44 | 2.50 | 17.58 | 18.47 | 17.46 | 0 |
| 1715013000 | 17.61 | -0.07 | -0.40 | 17.69 | 17.72 | 17.22 | 0 |
| 1714753800 | 17.68 | 0.29 | 1.67 | 17.08 | 17.95 | 16.77 | 0 |
| 1714667400 | 17.39 | 2.9 | 20.01 | 16.92 | 17.91 | 16.67 | 0 |
| 1714494600 | 14.49 | 0.54 | 3.87 | 14.34 | 15.55 | 13.5 | 0 |
| 1714408200 | 13.95 | 1.03 | 7.97 | 13.51 | 14.11 | 12.9 | 0 |
| 1714149000 | 12.92 | -1.48 | -10.28 | 12.77 | 13.43 | 12.43 | 0 |
| 1714062600 | 14.4 | 0.18 | 1.27 | 13.85 | 14.66 | 13.5 | 0 |
| 1713976200 | 14.22 | 0.02 | 0.14 | 13.32 | 14.22 | 13.19 | 0 |
| 1713889800 | 14.2 | -0.62 | -4.18 | 14.68 | 15.78 | 14 | 0 |
| 1713803400 | 14.82 | 0.27 | 1.86 | 15.43 | 16 | 14.81 | 0 |
| 1713544200 | 14.55 | -0.16 | -1.09 | 13.26 | 15.59 | 13.24 | 0 |
| 1713457800 | 14.71 | 1.38 | 10.35 | 14.55 | 15.63 | 14.27 | 0 |
| 1713371400 | 13.33 | 1.32 | 10.99 | 12.73 | 13.48 | 12.38 | 0 |
| 1713285000 | 12.01 | -1.04 | -7.97 | 11.76 | 12.78 | 11.76 | 0 |
| 1713198600 | 13.05 | 1.67 | 14.67 | 12.35 | 13.43 | 12.35 | 0 |
| 1712939400 | 11.38 | -0.9 | -7.33 | 11.79 | 11.98 | 10.37 | 0 |
| 1712853000 | 12.28 | -0.24 | -1.92 | 11.59 | 12.75 | 11.26 | 0 |
| 1712766600 | 12.52 | 0.52 | 4.33 | 12.31 | 12.97 | 11.82 | 0 |
| 1712680200 | 12 | 0.31 | 2.65 | 11.37 | 12.22 | 10.95 | 0 |
| 1712593800 | 11.69 | 0.91 | 8.44 | 12.19 | 12.23 | 10.91 | 0 |
| 1712334600 | 10.78 | -1.83 | -14.51 | 10.97 | 11.47 | 10.52 | 0 |
| 1712248200 | 12.61 | 0.62 | 5.17 | 12.18 | 12.72 | 12.18 | 0 |
| 1712161800 | 11.99 | -0.77 | -6.03 | 12.67 | 12.94 | 11.78 | 0 |
| 1712075400 | 12.76 | -2.14 | -14.36 | 13.68 | 13.68 | 12.5 | 0 |
| 1711647000 | 14.9 | -1.4 | -8.59 | 15.84 | 16.09 | 14.9 | 0 |
| 1711560600 | 16.3 | 0.58 | 3.69 | 16.719999 | 16.9 | 16 | 0 |
| 1711474200 | 15.72 | 0.06 | 0.38 | 15.69 | 16.09 | 15.32 | 0 |
| 1711387800 | 15.66 | -1.21 | -7.17 | 16.3 | 16.78 | 15.24 | 0 |
| 1711128600 | 16.87 | 0.09 | 0.54 | 16.87 | 17.01 | 16.16 | 0 |
| 1711042200 | 16.78 | 0.41 | 2.50 | 15.77 | 17.09 | 15.62 | 0 |
| 1710955800 | 16.37 | 1.38 | 9.21 | 15.21 | 16.579999 | 15.18 | 0 |
| 1710869400 | 14.99 | -0.97 | -6.08 | 15.55 | 15.77 | 14.65 | 0 |
| 1710783000 | 15.96 | -0.83 | -4.94 | 16.44 | 16.67 | 15.68 | 0 |
| 1710523800 | 16.79 | -0.16 | -0.94 | 16.91 | 17.41 | 16.7 | 0 |
| 1710437400 | 16.95 | -1.28 | -7.02 | 17.92 | 17.94 | 16.649999 | 0 |
| 1710351000 | 18.23 | -1.06 | -5.50 | 19.39 | 19.8 | 18.1 | 0 |
| 1710264600 | 19.29 | -0.23 | -1.18 | 19.3 | 20.08 | 18.95 | 0 |
| 1710178200 | 19.52 | 0.07 | 0.36 | 19.9 | 20.65 | 19.23 | 0 |
| 1709919000 | 19.45 | 0.39 | 2.05 | 18.36 | 19.96 | 18.09 | 0 |
| 1709832600 | 19.06 | 0.96 | 5.30 | 18.97 | 19.72 | 18.83 | 0 |
| 1709746200 | 18.1 | -1.07 | -5.58 | 19.72 | 19.72 | 17.81 | 0 |
| 1709659800 | 19.17 | 0.36 | 1.91 | 19.82 | 20.53 | 18.8 | 0 |
| 1709573400 | 18.81 | 1.1 | 6.21 | 18.39 | 18.99 | 17.98 | 0 |
| 1709314200 | 17.71 | -1.69 | -8.71 | 19.79 | 20.12 | 17.63 | 0 |
| 1709227800 | 19.4 | -0.5 | -2.51 | 19.78 | 20.15 | 19.33 | 0 |
| 1709141400 | 19.9 | 0.15 | 0.76 | 19.82 | 20.36 | 18.75 | 0 |
| 1709055000 | 19.75 | -1.12 | -5.37 | 20.37 | 20.87 | 19.74 | 0 |
| 1708968600 | 20.87 | -0.17 | -0.81 | 21.79 | 22.1 | 20.82 | 0 |
| 1708709400 | 21.04 | 1.3 | 6.59 | 20.06 | 21.41 | 20.03 | 0 |
| 1708623000 | 19.74 | -0.96 | -4.64 | 20.03 | 20.88 | 19.65 | 0 |
| 1708536600 | 20.7 | -0.36 | -1.71 | 20.97 | 21.82 | 20.61 | 0 |
| 1708450200 | 21.06 | 0.56 | 2.73 | 20 | 21.24 | 19.88 | 0 |
| 1708363800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
