2C98V Historical Data - 2C98V | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
2C98V (2C98V)
2C98V (2C98V) Historical

2C98V (2C98V)

3.06

0.00

(0.00%)

Closed May 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716913800	3.06	0	0.00	3.06	3.06	3.06	0
1716827400	3.06	0	0.00	3.06	3.06	3.06	0
1716568200	3.06	0	0.00	3.06	3.06	3.06	0
1716481800	3.06	0	0.00	3.06	3.06	3.06	0
1716395400	3.06	0	0.00	3.06	3.06	3.06	0
1716309000	3.06	0	0.00	3.06	3.06	3.06	0
1716222600	3.06	0	0.00	3.06	3.06	3.06	0
1715963400	3.06	0	0.00	3.06	3.06	3.06	0
1715877000	3.06	0	0.00	3.06	3.06	3.06	0
1715790600	3.06	0	0.00	3.06	3.06	3.06	0
1715704200	3.06	0	0.00	3.06	3.06	3.06	0
1715617800	3.06	0	0.00	3.06	3.06	3.06	0
1715358600	3.06	0	0.00	3.06	3.06	3.06	0
1715272200	3.06	0	0.00	3.06	3.06	3.06	0
1715185800	3.06	0	0.00	3.06	3.06	3.06	0
1715099400	3.06	0	0.00	3.06	3.06	3.06	0
1715013000	3.06	0	0.00	3.06	3.06	3.06	0
1714753800	3.06	0	0.00	3.06	3.06	3.06	0
1714667400	3.06	0	0.00	3.06	3.06	3.06	0
1714494600	3.06	-0.07	-2.24	3.19	3.19	3.05	0
1714408200	3.13	-0.02	-0.63	3.12	3.19	3.12	0
1714149000	3.15	0.17	5.70	3.0299999	3.23	3.0099999	44
1714062600	2.98	0.01	0.34	3.02	3.04	2.96	0
1713976200	2.97	-0.01	-0.34	3.05	3.06	2.96	0
1713889800	2.98	0	0.00	3.04	3.06	2.98	0
1713803400	2.98	0.07	2.41	2.98	3.02	2.95	0
1713544200	2.91	-0.02	-0.68	2.93	2.97	2.84	0
1713457800	2.93	-0.04	-1.35	2.95	2.99	2.9	0
1713371400	2.97	0.04	1.37	2.98	3.02	2.97	0
1713285000	2.93	-0.09	-2.98	2.97	2.99	2.92	0
1713198600	3.02	-0.08	-2.58	3.12	3.12	3.02	0
1712939400	3.1	0.13	4.38	3.09	3.15	3.09	0
1712853000	2.97	-0.03	-1.00	3.11	3.13	2.97	0
1712766600	3	0.07	2.39	3.02	3.06	2.96	0
1712680200	2.93	-0.07	-2.33	3.02	3.04	2.93	0
1712593800	3	0.11	3.81	2.92	3.04	2.92	0
1712334600	2.89	-0.01	-0.34	2.96	2.97	2.88	0
1712248200	2.9	0.02	0.69	2.92	2.95	2.9	0
1712161800	2.88	0.08	2.86	2.85	2.91	2.84	0
1712075400	2.8	0.24	9.37	2.7	2.84	2.7	0
1711647000	2.56	0.05	1.99	2.59	2.6	2.56	0
1711560600	2.5099999	0.01	0.40	2.49	2.58	2.47	0
1711474200	2.5	-0.03	-1.19	2.5299999	2.58	2.5	0
1711387800	2.5299999	0.03	1.20	2.54	2.57	2.52	0
1711128600	2.5	0	0.00	2.5099999	2.57	2.5	0
1711042200	2.5	-0.04	-1.57	2.61	2.61	2.5	0
1710955800	2.54	-0.04	-1.55	2.57	2.6	2.52	0
1710869400	2.58	0.16	6.61	2.5	2.62	2.5	0
1710783000	2.42	0.03	1.26	2.45	2.48	2.42	0
1710523800	2.39	-0.03	-1.24	2.47	2.52	2.39	0
1710437400	2.42	0.09	3.86	2.39	2.46	2.38	0
1710351000	2.33	0.1	4.48	2.25	2.37	2.25	0
1710264600	2.23	0.06	2.76	2.25	2.2599999	2.22	0
1710178200	2.17	0.01	0.46	2.19	2.21	2.16	0
1709919000	2.16	0.01	0.47	2.24	2.2599999	2.16	0
1709832600	2.15	-0.01	-0.46	2.16	2.2	2.14	0
1709746200	2.16	0.09	4.35	2.13	2.21	2.13	0
1709659800	2.07	-0.02	-0.96	2.08	2.11	2.06	0
1709573400	2.09	-0.05	-2.34	2.17	2.19	2.09	0
1709314200	2.14	0.07	3.38	2.12	2.17	2.11	0
1709227800	2.07	-0.03	-1.43	2.12	2.14	2.07	0

Bnp Paribas Issuance

Bnp Paribas Issuance

Regen Biopharma (PK)

Poseidon H2O Governance Token

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions