We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 7.1994 | 0 | 0.00 | 7.1994 | 7.1994 | 7.1994 | 0 |
| 1717086600 | 7.1994 | -0 | -0.06 | 7.1994 | 7.1994 | 7.1994 | 0 |
| 1717000200 | 7.2037 | -0.21 | -2.84 | 7.2032 | 7.2037 | 7.2032 | 420 |
| 1716913800 | 7.4143 | 0.08 | 1.07 | 7.4401 | 7.4401 | 7.4143 | 820 |
| 1716827400 | 7.336 | 0 | 0.00 | 7.336 | 7.336 | 7.336 | 0 |
| 1716568200 | 7.336 | -0.32 | -4.13 | 7.336 | 7.336 | 7.336 | 0 |
| 1716481800 | 7.6523 | -0.04 | -0.58 | 7.6523 | 7.6523 | 7.6523 | 0 |
| 1716395400 | 7.697 | 0.1 | 1.28 | 7.697 | 7.697 | 7.697 | 0 |
| 1716309000 | 7.5998 | -0.11 | -1.47 | 7.5998 | 7.5998 | 7.5998 | 0 |
| 1716222600 | 7.713 | 0.12 | 1.62 | 7.713 | 7.713 | 7.713 | 0 |
| 1715963400 | 7.5903 | -0.01 | -0.19 | 7.5903 | 7.5903 | 7.5903 | 0 |
| 1715877000 | 7.605 | 0.07 | 0.98 | 7.5773 | 7.605 | 7.5773 | 450 |
| 1715790600 | 7.5313 | -0.1 | -1.26 | 7.5091 | 7.5313 | 7.5091 | 125 |
| 1715704200 | 7.6271 | 0 | 0.00 | 7.6271 | 7.6271 | 7.6271 | 0 |
| 1715617800 | 7.6271 | 0.12 | 1.64 | 7.6271 | 7.6271 | 7.6271 | 0 |
| 1715358600 | 7.5038 | 0.07 | 0.96 | 7.5038 | 7.5038 | 7.5038 | 0 |
| 1715272200 | 7.4326 | 0.01 | 0.14 | 7.4326 | 7.4326 | 7.4326 | 0 |
| 1715185800 | 7.4222 | 0.04 | 0.58 | 7.4222 | 7.4222 | 7.4222 | 0 |
| 1715099400 | 7.3791 | -0.02 | -0.27 | 7.3791 | 7.3791 | 7.3791 | 0 |
| 1715013000 | 7.3994 | 0.17 | 2.42 | 7.3342 | 7.3994 | 7.3342 | 410 |
| 1714753800 | 7.2245 | 0 | 0.00 | 7.2245 | 7.2245 | 7.2245 | 0 |
| 1714667400 | 7.2245 | -0.13 | -1.77 | 7.2245 | 7.2245 | 7.2245 | 0 |
| 1714494600 | 7.3548 | 0 | 0.00 | 7.3548 | 7.3548 | 7.3548 | 0 |
| 1714408200 | 7.3548 | -0.11 | -1.42 | 7.3461 | 7.3548 | 7.3461 | 410 |
| 1714149000 | 7.4604 | -0.07 | -0.91 | 7.4604 | 7.4604 | 7.4604 | 0 |
| 1714062600 | 7.5291 | 0 | 0.00 | 7.5291 | 7.5291 | 7.5291 | 0 |
| 1713976200 | 7.5291 | -0.08 | -1.08 | 7.5291 | 7.5291 | 7.5291 | 50 |
| 1713889800 | 7.6111 | 0.02 | 0.29 | 7.6111 | 7.6111 | 7.6111 | 0 |
| 1713803400 | 7.5894 | 0.11 | 1.48 | 7.5334 | 7.5894 | 7.5334 | 326 |
| 1713544200 | 7.4785 | 0.24 | 3.38 | 7.4785 | 7.4785 | 7.4785 | 0 |
| 1713457800 | 7.2338 | -0.08 | -1.13 | 7.2338 | 7.2338 | 7.2338 | 0 |
| 1713371400 | 7.3162 | 0 | 0.00 | 7.3162 | 7.3162 | 7.3162 | 0 |
| 1713285000 | 7.3162 | -0.28 | -3.64 | 7.3162 | 7.3162 | 7.3162 | 0 |
| 1713198600 | 7.5922 | -0.05 | -0.59 | 7.4502 | 7.5922 | 7.4502 | 410 |
| 1712939400 | 7.6374 | 0.07 | 0.92 | 7.6374 | 7.6374 | 7.6374 | 0 |
| 1712853000 | 7.568 | -0.16 | -2.06 | 7.568 | 7.568 | 7.568 | 0 |
| 1712766600 | 7.7273 | -0.07 | -0.85 | 7.7273 | 7.7273 | 7.7273 | 0 |
| 1712680200 | 7.7936 | -0.13 | -1.59 | 7.7982 | 7.7982 | 7.7936 | 394 |
| 1712593800 | 7.9194 | 0.11 | 1.43 | 7.8959 | 7.9194 | 7.8959 | 380 |
| 1712334600 | 7.8077 | -0.19 | -2.39 | 7.8077 | 7.8077 | 7.8077 | 0 |
| 1712248200 | 7.9988 | 0.02 | 0.31 | 7.9866 | 7.9988 | 7.9866 | 35 |
| 1712161800 | 7.9742 | -0.03 | -0.43 | 7.9691 | 7.9742 | 7.9691 | 50 |
| 1712075400 | 8.0089 | 0.18 | 2.27 | 8.0089 | 8.0089 | 8.0089 | 380 |
| 1711647000 | 7.8308 | 0.15 | 1.92 | 7.8308 | 7.8308 | 7.8308 | 0 |
| 1711560600 | 7.683 | 0 | 0.04 | 7.683 | 7.683 | 7.683 | 0 |
| 1711474200 | 7.6802 | 0 | 0.00 | 7.6802 | 7.6802 | 7.6802 | 0 |
| 1711387800 | 7.6802 | -0.12 | -1.57 | 7.6802 | 7.6802 | 7.6802 | 0 |
| 1711128600 | 7.8027 | 0 | 0.00 | 7.8027 | 7.8027 | 7.8027 | 0 |
| 1711042200 | 7.8027 | 0.18 | 2.37 | 7.8027 | 7.8027 | 7.8027 | 0 |
| 1710955800 | 7.6221 | 0.01 | 0.15 | 7.6221 | 7.6221 | 7.6221 | 0 |
| 1710869400 | 7.6108 | 0.11 | 1.42 | 7.5354 | 7.6108 | 7.5354 | 150 |
| 1710783000 | 7.5041 | 0.06 | 0.82 | 7.5041 | 7.5041 | 7.5041 | 0 |
| 1710523800 | 7.4431 | -0.09 | -1.16 | 7.4431 | 7.4431 | 7.4431 | 0 |
| 1710437400 | 7.5303 | 0.16 | 2.21 | 7.5303 | 7.5303 | 7.5303 | 100 |
| 1710351000 | 7.3676 | -0.03 | -0.44 | 7.3676 | 7.3676 | 7.3676 | 0 |
| 1710264600 | 7.4 | 0.1 | 1.34 | 7.4081 | 7.4081 | 7.4 | 25 |
| 1710178200 | 7.3019 | 0.02 | 0.33 | 7.3019 | 7.3019 | 7.3019 | 0 |
| 1709919000 | 7.2781 | -0.06 | -0.82 | 7.2781 | 7.2781 | 7.2781 | 0 |
| 1709832600 | 7.3382 | 0.06 | 0.87 | 7.3382 | 7.3382 | 7.3382 | 0 |
| 1709746200 | 7.2751 | -0.07 | -0.92 | 7.2751 | 7.2751 | 7.2751 | 0 |
| 1709659800 | 7.3426 | -0.14 | -1.93 | 7.3426 | 7.3426 | 7.3426 | 0 |
| 1709573400 | 7.4868 | -0.11 | -1.41 | 7.4868 | 7.4868 | 7.4868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
