We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715790600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715704200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715617800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715358600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715272200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715185800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715099400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715013000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714753800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714667400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714494600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714408200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714149000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714062600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713976200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713889800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713803400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713544200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713457800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713371400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713285000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713198600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712939400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712853000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712766600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712680200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712593800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712334600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712248200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712161800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712075400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711647000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711560600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711474200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711387800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711128600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711042200 | 0.001 | -4.299 | -99.98 | 0.92 | 1.4 | 0.001 | 0 |
| 1710955800 | 4.3 | -0.53 | -10.97 | 4.45 | 4.57 | 4.03 | 0 |
| 1710869400 | 4.83 | 0.11 | 2.33 | 5.57 | 6.3099999 | 4.83 | 0 |
| 1710783000 | 4.72 | -1.69 | -26.37 | 5.8 | 5.88 | 4.19 | 0 |
| 1710523800 | 6.41 | 1.88 | 41.50 | 5.23 | 6.54 | 4.5199999 | 0 |
| 1710437400 | 4.53 | 0.69 | 17.97 | 3.7 | 5.15 | 3.2 | 0 |
| 1710351000 | 3.84 | -0.61 | -13.71 | 3.62 | 4.03 | 3.39 | 0 |
| 1710264600 | 4.45 | -1.47 | -24.83 | 5.05 | 5.97 | 3.89 | 0 |
| 1710178200 | 5.92 | 1.55 | 35.47 | 5.5199999 | 6.51 | 5.46 | 0 |
| 1709919000 | 4.37 | -0.34 | -7.22 | 4.33 | 4.65 | 3.24 | 0 |
| 1709832600 | 4.71 | -1.15 | -19.62 | 6.57 | 6.83 | 4.41 | 0 |
| 1709746200 | 5.86 | -0.95 | -13.95 | 7.01 | 7.04 | 5.73 | 0 |
| 1709659800 | 6.81 | 1.4 | 25.88 | 5.83 | 6.9 | 5.74 | 0 |
| 1709573400 | 5.41 | -0.67 | -11.02 | 5.45 | 5.66 | 5.26 | 0 |
| 1709314200 | 6.08 | -1.29 | -17.50 | 6.36 | 7.05 | 5.83 | 0 |
| 1709227800 | 7.37 | -0.03 | -0.41 | 7.39 | 7.75 | 6.6 | 0 |
| 1709141400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1709055000 | 7.4 | 0.85 | 12.98 | 7.33 | 7.4 | 6.92 | 0 |
| 1708968600 | 6.55 | 0.42 | 6.85 | 6.72 | 6.72 | 6.14 | 0 |
| 1708709400 | 6.13 | -0.74 | -10.77 | 6.09 | 6.43 | 5.48 | 0 |
| 1708623000 | 6.87 | -1.76 | -20.39 | 7.9 | 7.9 | 6.83 | 0 |
| 1708536600 | 8.63 | 0.19 | 2.25 | 8.52 | 8.64 | 8.5 | 0 |
| 1708450200 | 8.44 | 0.52 | 6.57 | 8.19 | 8.44 | 8.09 | 0 |
| 1708363800 | 7.92 | 0.5 | 6.74 | 7.9 | 7.99 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
