2403T Historical Data - 2403T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
2403T (2403T)
2403T (2403T) Historical

2403T (2403T)

5.92

0.09

( 1.54% )

Updated: 10:48:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	5.83	0.03	0.52	5.7	5.85	5.67	0
1716481800	5.8	0.01	0.17	5.82	5.82	5.7	0
1716395400	5.79	-0.03	-0.52	5.88	5.9	5.79	0
1716309000	5.82	-0.14	-2.35	5.89	5.89	5.71	0
1716222600	5.96	0.04	0.68	6	6.01	5.95	0
1715963400	5.92	0.22	3.86	5.78	5.95	5.76	0
1715877000	5.7	-0.02	-0.35	5.7	5.76	5.66	0
1715790600	5.72	0.01	0.18	5.78	5.82	5.69	0
1715704200	5.71	0	0.00	5.71	5.71	5.71	0
1715617800	5.71	0.16	2.88	5.68	5.78	5.65	0
1715358600	5.55	0.02	0.36	5.58	5.61	5.53	0
1715272200	5.53	0.04	0.73	5.6	5.6	5.49	0
1715185800	5.49	0.1	1.86	5.49	5.5	5.37	0
1715099400	5.39	0.24	4.66	5.18	5.4	5.18	0
1715013000	5.15	0.25	5.10	4.92	5.15	4.86	0
1714753800	4.9	0.18	3.81	5.22	5.34	4.89	0
1714667400	4.72	0.03	0.64	4.75	4.89	4.72	0
1714494600	4.69	0.01	0.21	4.74	4.75	4.68	0
1714408200	4.68	-0.02	-0.43	4.76	4.79	4.68	0
1714149000	4.7	0.09	1.95	4.7	4.84	4.69	0
1714062600	4.61	0.07	1.54	4.69	4.69	4.55	0
1713976200	4.54	-0.01	-0.22	4.53	4.73	4.5199999	0
1713889800	4.55	0.19	4.36	4.44	4.55	4.41	0
1713803400	4.36	0.23	5.57	4.24	4.42	4.2	0
1713544200	4.13	0.09	2.23	4	4.19	3.94	0
1713457800	4.04	0.22	5.76	3.94	4.0599999	3.92	0
1713371400	3.82	0.1	2.69	3.78	3.95	3.75	0
1713285000	3.72	-0.27	-6.77	3.74	3.76	3.64	0
1713198600	3.99	0.06	1.53	3.95	4.14	3.95	0
1712939400	3.93	0	0.00	4.08	4.09	3.91	0
1712853000	3.93	-0.28	-6.65	4.19	4.26	3.83	0
1712766600	4.21	-0.01	-0.24	4.3099999	4.35	4.13	0
1712680200	4.22	-0.09	-2.09	4.32	4.34	4.2	0
1712593800	4.3099999	0.04	0.94	4.3	4.4	4.3	0
1712334600	4.2699999	-0.06	-1.39	4.18	4.2699999	4.1	0
1712248200	4.33	0.04	0.93	4.34	4.43	4.33	0
1712161800	4.29	0.24	5.93	4.08	4.29	4.05	0
1712075400	4.05	0.04	1.00	4.0599999	4.17	4.03	0
1711647000	4.01	0.23	6.08	3.86	4.07	3.84	0
1711560600	3.78	0.01	0.27	3.71	3.84	3.67	0
1711474200	3.77	0.15	4.14	3.7	3.81	3.66	0
1711387800	3.62	0.01	0.28	3.64	3.66	3.54	0
1711128600	3.61	0	0.00	3.63	3.74	3.6	0
1711042200	3.61	0.14	4.03	3.58	3.68	3.54	0
1710955800	3.47	-0.03	-0.86	3.47	3.49	3.41	0
1710869400	3.5	0.15	4.48	3.38	3.55	3.38	0
1710783000	3.35	0.11	3.40	3.2799999	3.36	3.25	0
1710523800	3.24	-0.04	-1.22	3.2799999	3.2799999	3.16	0
1710437400	3.2799999	0.06	1.86	3.19	3.32	3.19	0
1710351000	3.22	0.04	1.26	3.2	3.2799999	3.2	0
1710264600	3.18	0.06	1.92	3.17	3.2599999	3.15	0
1710178200	3.12	0.12	4.00	2.98	3.12	2.95	0
1709919000	3	-0.07	-2.28	3.09	3.12	2.99	0
1709832600	3.07	0.28	10.04	2.82	3.09	2.82	0
1709746200	2.79	-0.03	-1.06	2.83	2.88	2.7799999	0
1709659800	2.82	-0.03	-1.05	2.72	2.85	2.71	0
1709573400	2.85	0.01	0.35	2.82	2.85	2.7599999	0
1709314200	2.84	0.07	2.53	2.83	2.9	2.8	0
1709227800	2.77	-0.06	-2.12	2.83	2.87	2.77	0
1709141400	2.83	0.03	1.07	2.84	2.86	2.8	0
1709055000	2.8	0.07	2.56	2.75	2.82	2.75	0

Credit Agricole Corporat...

Banca Aletti and C

D Amico International Sh...

Bnp Paribas Issuance

Societe Generale

Unibail Rodamco Westfield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions