We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715877000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715790600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715704200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715617800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715358600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715272200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715185800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715099400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715013000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714753800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714667400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714494600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714408200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714149000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714062600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713976200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713889800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713803400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713544200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713457800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713371400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713285000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713198600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712939400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712853000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712766600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712680200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712593800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712334600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712248200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712161800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1712075400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711647000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711560600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711474200 | 3.98 | -0.11 | -2.69 | 4.09 | 4.1 | 3.98 | 0 |
| 1711387800 | 4.09 | -0.1 | -2.39 | 4.2 | 4.2 | 4.05 | 0 |
| 1711128600 | 4.19 | 0.01 | 0.24 | 4.21 | 4.22 | 4.13 | 0 |
| 1711042200 | 4.18 | 0.07 | 1.70 | 4.14 | 4.18 | 4.11 | 0 |
| 1710955800 | 4.11 | 0.01 | 0.24 | 4.15 | 4.21 | 4.11 | 0 |
| 1710869400 | 4.1 | 0.06 | 1.49 | 4.0599999 | 4.18 | 4.0599999 | 0 |
| 1710783000 | 4.04 | 0.05 | 1.25 | 3.96 | 4.08 | 3.96 | 0 |
| 1710523800 | 3.99 | 0.06 | 1.53 | 3.93 | 3.99 | 3.92 | 0 |
| 1710437400 | 3.93 | 0.11 | 2.88 | 3.85 | 3.96 | 3.85 | 0 |
| 1710351000 | 3.82 | -0.04 | -1.04 | 3.87 | 3.9 | 3.81 | 0 |
| 1710264600 | 3.86 | 0.03 | 0.78 | 3.87 | 3.89 | 3.81 | 0 |
| 1710178200 | 3.83 | 0.11 | 2.96 | 3.76 | 3.91 | 3.73 | 0 |
| 1709919000 | 3.72 | 0.04 | 1.09 | 3.68 | 3.75 | 3.64 | 0 |
| 1709832600 | 3.68 | 0.06 | 1.66 | 3.66 | 3.72 | 3.65 | 0 |
| 1709746200 | 3.62 | -0.09 | -2.43 | 3.68 | 3.72 | 3.61 | 0 |
| 1709659800 | 3.71 | -0.07 | -1.85 | 3.79 | 3.82 | 3.69 | 0 |
| 1709573400 | 3.78 | 0.07 | 1.89 | 3.74 | 3.82 | 3.74 | 0 |
| 1709314200 | 3.71 | -0.04 | -1.07 | 3.71 | 3.77 | 3.69 | 0 |
| 1709227800 | 3.75 | 0.08 | 2.18 | 3.68 | 3.76 | 3.68 | 0 |
| 1709141400 | 3.67 | 0.03 | 0.82 | 3.6 | 3.72 | 3.6 | 0 |
| 1709055000 | 3.64 | -0.02 | -0.55 | 3.71 | 3.71 | 3.61 | 0 |
| 1708968600 | 3.66 | -0.03 | -0.81 | 3.7 | 3.74 | 3.66 | 0 |
| 1708709400 | 3.69 | 0.08 | 2.22 | 3.6 | 3.71 | 3.6 | 0 |
| 1708623000 | 3.61 | 0.06 | 1.69 | 3.5 | 3.61 | 3.49 | 0 |
| 1708536600 | 3.55 | -0.1 | -2.74 | 3.62 | 3.62 | 3.52 | 0 |
| 1708450200 | 3.65 | -0.25 | -6.41 | 3.92 | 3.92 | 3.55 | 0 |
| 1708363800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
