2263S Historical Data - 2263S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
2263S (2263S)
2263S (2263S) Historical

2263S (2263S)

0.245

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.245	0	0.00	0.26	0.265	0.245	0
1715877000	0.245	0	0.00	0.24	0.255	0.235	0
1715790600	0.245	-0.03	-10.91	0.26	0.275	0.245	0
1715704200	0.275	0	0.00	0.275	0.275	0.275	0
1715617800	0.275	0	0.00	0.27	0.275	0.265	0
1715358600	0.275	-0.01	-3.51	0.28	0.28	0.265	0
1715272200	0.2849999	-0.03	-9.52	0.32	0.32	0.2849999	0
1715185800	0.315	-0.02	-5.97	0.34	0.34	0.305	0
1715099400	0.335	-0.04	-10.67	0.36	0.365	0.335	0
1715013000	0.375	-0.06	-13.79	0.42	0.43	0.375	0
1714753800	0.435	-0.09	-17.14	0.49	0.495	0.425	0
1714667400	0.525	0.03	6.06	0.5	0.525	0.485	0
1714494600	0.495	0.05	11.24	0.44	0.505	0.43	0
1714408200	0.445	0.01	2.30	0.4099999	0.455	0.4099999	0
1714149000	0.435	-0.12	-21.62	0.48	0.485	0.425	0
1714062600	0.555	0.08	16.84	0.5	0.615	0.48	0
1713976200	0.475	0.01	2.15	0.43	0.485	0.425	0
1713889800	0.465	-0.12	-20.51	0.56	0.56	0.455	0
1713803400	0.585	-0.09	-13.33	0.64	0.655	0.585	0
1713544200	0.675	0.03	4.65	0.79	0.79	0.655	0
1713457800	0.645	-0.05	-7.19	0.66	0.6949999	0.635	0
1713371400	0.6949999	-0.02	-2.80	0.74	0.76	0.605	0
1713285000	0.715	0.11	18.18	0.74	0.755	0.675	0
1713198600	0.605	-0.06	-9.02	0.64	0.65	0.535	0
1712939400	0.665	0.06	9.92	0.55	0.715	0.515	0
1712853000	0.605	0.05	9.01	0.55	0.645	0.535	0
1712766600	0.555	-0.01	-1.77	0.53	0.615	0.495	0
1712680200	0.5649999	0.0699999	14.14	0.51	0.585	0.505	0
1712593800	0.495	-0.07	-12.39	0.55	0.56	0.495	0
1712334600	0.5649999	0.1099999	24.18	0.53	0.595	0.53	0
1712248200	0.455	-0.02	-4.21	0.48	0.48	0.445	0
1712161800	0.475	-0.05	-9.52	0.53	0.53	0.475	0
1712075400	0.525	0.06	12.90	0.46	0.525	0.425	0
1711647000	0.465	0	0.00	0.46	0.465	0.445	0
1711560600	0.465	0	0.00	0.47	0.48	0.45	0
1711474200	0.465	-0.02	-4.12	0.48	0.495	0.465	0
1711387800	0.485	-0.02	-3.96	0.51	0.525	0.485	0
1711128600	0.505	0.02	4.12	0.51	0.535	0.495	0
1711042200	0.485	-0.07	-12.61	0.48	0.525	0.47	0
1710955800	0.555	-0.02	-3.48	0.6	0.605	0.555	0
1710869400	0.575	-0.05	-8.00	0.63	0.635	0.575	0
1710783000	0.625	-0.02	-3.10	0.61	0.635	0.605	0
1710523800	0.645	0.02	3.20	0.64	0.645	0.585	0
1710437400	0.625	0.03	5.04	0.59	0.635	0.5649999	0
1710351000	0.595	-0.02	-3.25	0.6	0.615	0.5649999	0
1710264600	0.615	-0.09	-12.77	0.66	0.6949999	0.615	0
1710178200	0.705	0.07	11.02	0.68	0.725	0.68	0
1709919000	0.635	0.01	1.60	0.62	0.645	0.605	0
1709832600	0.625	-0.07	-10.07	0.71	0.735	0.615	0
1709746200	0.6949999	-0.04	-5.44	0.74	0.74	0.685	0
1709659800	0.735	0.06	8.89	0.7	0.745	0.685	0
1709573400	0.675	-0.03	-4.26	0.6899999	0.7	0.675	0
1709314200	0.705	-0.04	-5.37	0.68	0.745	0.68	0
1709227800	0.745	0.03	4.20	0.72	0.745	0.705	0
1709141400	0.715	0.01	1.42	0.71	0.735	0.7	0
1709055000	0.705	-0.05	-6.62	0.77	0.77	0.705	0
1708968600	0.755	0	0.00	0.78	0.78	0.745	0
1708709400	0.755	-0.04	-5.03	0.78	0.79	0.735	0
1708623000	0.795	-0.15	-15.87	0.84	0.855	0.775	0
1708536600	0.945	-0.02	-2.07	0.93	0.975	0.925	0
1708450200	0.965	-0.01	-1.03	0.98	0.99	0.955	0
1708363800	0.975	0	0.00	0.975	0.975	0.975	0

Kore Potash (CE)

Avrupa Minerals

NexPoint Diversified Rea...

VF3F25P000850 - 01/2025

Mmb Scf Sa 014% until 25...

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions