We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715877000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715790600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715704200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715617800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715358600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715272200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715185800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715099400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715013000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714753800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714667400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714494600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714408200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714149000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1714062600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1713976200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1713889800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1713803400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1713544200 | 1.89 | -0.54 | -22.22 | 2.0299999 | 2.24 | 1.34 | 0 |
| 1713457800 | 2.43 | 0.21 | 9.46 | 2.69 | 2.81 | 1.89 | 0 |
| 1713371400 | 2.22 | -0.78 | -26.00 | 3.13 | 3.2799999 | 2.21 | 0 |
| 1713285000 | 3 | -0.46 | -13.29 | 3 | 3.14 | 2.86 | 0 |
| 1713198600 | 3.46 | -0.65 | -15.82 | 4 | 4.1 | 3.44 | 0 |
| 1712939400 | 4.11 | 0.42 | 11.38 | 4.19 | 4.43 | 4.03 | 0 |
| 1712853000 | 3.69 | 0.04 | 1.10 | 3.81 | 3.93 | 3.68 | 0 |
| 1712766600 | 3.65 | -0.17 | -4.45 | 3.82 | 3.86 | 3.49 | 0 |
| 1712680200 | 3.82 | -0.3 | -7.28 | 4.1 | 4.15 | 3.72 | 0 |
| 1712593800 | 4.12 | -0.2 | -4.63 | 4.35 | 4.4 | 4.0599999 | 0 |
| 1712334600 | 4.32 | 0.12 | 2.86 | 3.74 | 4.34 | 3.74 | 0 |
| 1712248200 | 4.2 | 0.12 | 2.94 | 4.2 | 4.34 | 4.14 | 0 |
| 1712161800 | 4.08 | 0.46 | 12.71 | 3.71 | 4.12 | 3.69 | 0 |
| 1712075400 | 3.62 | 0.36 | 11.04 | 3.52 | 3.69 | 3.43 | 0 |
| 1711647000 | 3.2599999 | -0.45 | -12.13 | 3.67 | 3.71 | 3.18 | 0 |
| 1711560600 | 3.71 | -0.3 | -7.48 | 4.04 | 4.04 | 3.65 | 0 |
| 1711474200 | 4.01 | 0.06 | 1.52 | 3.99 | 4.05 | 3.75 | 0 |
| 1711387800 | 3.95 | 0.05 | 1.28 | 4 | 4.05 | 3.83 | 0 |
| 1711128600 | 3.9 | 0.06 | 1.56 | 3.75 | 4 | 3.75 | 0 |
| 1711042200 | 3.84 | 0.21 | 5.79 | 3.88 | 3.88 | 3.78 | 0 |
| 1710955800 | 3.63 | 0.38 | 11.69 | 3.52 | 3.63 | 3.48 | 0 |
| 1710869400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1710783000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1710523800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1710437400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1710351000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1710264600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1710178200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1709919000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1709832600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1709746200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1709659800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1709573400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1709314200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1709227800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1709141400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1709055000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1708968600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1708709400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1708623000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1708536600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1708450200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1708363800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
