1826T Historical Data - 1826T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1826T (1826T)
1826T (1826T) Historical

1826T (1826T)

1.16

-0.02

(-1.69%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	1.16	-0.02	-1.69	1.19	1.22	1	0
1715877000	1.18	-0.02	-1.67	1.22	1.22	1.1399999	0
1715790600	1.2	0.07	6.19	1.18	1.22	1.16	0
1715704200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1715617800	1.1299999	-0.06	-5.04	1.2	1.2	1.11	0
1715358600	1.19	0.06	5.31	1.1399999	1.22	1.1399999	0
1715272200	1.1299999	0.03	2.73	1.08	1.15	1.08	0
1715185800	1.1	0.06	5.77	1.08	1.1299999	1.07	0
1715099400	1.04	0.06	6.12	0.98	1.04	0.98	0
1715013000	0.98	0.04	4.26	0.96	1	0.95	0
1714753800	0.94	0	0.00	0.97	1	0.93	0
1714667400	0.94	0.05	5.62	0.87	1	0.87	0
1714494600	0.89	0.01	1.14	0.93	0.93	0.87	0
1714408200	0.88	0.04	4.76	0.87	0.91	0.85	2000
1714149000	0.84	0.0200001	2.44	0.85	0.87	0.8199999	0
1714062600	0.8199999	0	0.00	0.83	0.83	0.8	0
1713976200	0.8199999	0	0.00	0.83	0.83	0.78	0
1713889800	0.8199999	0.0199999	2.50	0.81	0.84	0.78	0
1713803400	0.8	0.02	2.56	0.79	0.8	0.73	2000
1713544200	0.78	0.03	4.00	0.72	0.78	0.71	0
1713457800	0.75	0.03	4.17	0.76	0.79	0.72	0
1713371400	0.72	0	0.00	0.7	0.73	0.68	0
1713285000	0.72	-0.01	-1.37	0.72	0.75	0.68	0
1713198600	0.73	-0.04	-5.19	0.73	0.79	0.72	0
1712939400	0.77	0.1	14.93	0.72	0.78	0.7	0
1712853000	0.67	-0.02	-2.90	0.68	0.72	0.64	0
1712766600	0.6899999	-0.01	-1.43	0.73	0.75	0.63	0
1712680200	0.7	0.04	6.06	0.65	0.72	0.64	0
1712593800	0.66	0.06	10.00	0.65	0.6899999	0.62	0
1712334600	0.6	-0.07	-10.45	0.63	0.64	0.59	0
1712248200	0.67	0.01	1.52	0.6899999	0.6899999	0.65	0
1712161800	0.66	0	0.00	0.77	0.77	0.66	0
1712075400	0.66	0.01	1.54	0.67	0.68	0.63	0
1711647000	0.65	-0.04	-5.80	0.68	0.7	0.63	0
1711560600	0.6899999	0.0399999	6.15	0.66	0.7	0.64	0
1711474200	0.65	-0.02	-2.99	0.6899999	0.6899999	0.62	0
1711387800	0.67	0.04	6.35	0.62	0.67	0.61	0
1711128600	0.63	0.04	6.78	0.6	0.66	0.6	0
1711042200	0.59	-0.05	-7.81	0.67	0.68	0.59	0
1710955800	0.64	0.02	3.23	0.6	0.66	0.6	0
1710869400	0.62	0	0.00	0.63	0.64	0.6	0
1710783000	0.62	-0.03	-4.62	0.66	0.67	0.61	0
1710523800	0.65	0.04	6.56	0.59	0.68	0.59	0
1710437400	0.61	0.0400001	7.02	0.54	0.65	0.54	0
1710351000	0.5699999	-0.01	-1.72	0.61	0.65	0.5699999	0
1710264600	0.58	-0.02	-3.33	0.63	0.65	0.58	0
1710178200	0.6	0.01	1.69	0.61	0.62	0.56	0
1709919000	0.59	-0.04	-6.35	0.63	0.64	0.58	0
1709832600	0.63	0.04	6.78	0.58	0.66	0.56	0
1709746200	0.59	0.06	11.32	0.51	0.62	0.51	0
1709659800	0.53	0.09	20.45	0.47	0.54	0.46	0
1709573400	0.44	-0.01	-2.22	0.46	0.46	0.42	0
1709314200	0.45	-0.04	-8.16	0.53	0.53	0.43	0
1709227800	0.49	0.01	2.08	0.47	0.5	0.47	0
1709141400	0.48	0.03	6.67	0.46	0.51	0.43	0
1709055000	0.45	0.01	2.27	0.45	0.47	0.43	0
1708968600	0.44	-0.06	-12.00	0.52	0.52	0.42	0
1708709400	0.5	0.01	2.04	0.5	0.53	0.48	0
1708623000	0.49	0.07	16.67	0.54	0.56	0.47	0
1708536600	0.42	0.02	5.00	0.42	0.43	0.39	0
1708450200	0.4	0.01	2.56	0.37	0.4099999	0.37	0
1708363800	0.39	0	0.00	0.39	0.39	0.39	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions