ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,572.11
-0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1800T (1800T)

  7. 1800T (1800T) Historical

1800T

1800T (1800T)

EU
1.55
-0.22
(-12.43%)
Closed May 19 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17159634001.55-0.22-12.431.551.781.280
17158770001.77-0.51-22.3722.02999991.740
17157906002.27999991.6235.292.332.421.960
17157042000.6800.000.680.680.680
17156178000.6800.000.680.680.680
17153586000.6800.000.680.680.680
17152722000.6800.000.680.680.680
17151858000.6800.000.680.680.680
17150994000.6800.000.680.680.680
17150130000.6800.000.680.680.680
17147538000.6800.000.680.680.680
17146674000.6800.000.680.680.680
17144946000.6800.000.680.680.680
17144082000.6800.000.680.680.680
17141490000.6800.000.680.680.680
17140626000.6800.000.680.680.680
17139762000.6800.000.680.680.680
17138898000.6800.000.680.680.680
17138034000.6800.000.680.680.680
17135442000.6800.000.680.680.680
17134578000.6800.000.680.680.680
17133714000.6800.000.680.680.680
17132850000.6800.000.680.680.680
17131986000.6800.000.680.680.680
17129394000.6800.000.680.680.680
17128530000.6800.000.680.680.680
17127666000.6800.000.680.680.680
17126802000.6800.000.680.680.680
17125938000.6800.000.680.680.680
17123346000.6800.000.680.680.680
17122482000.6800.000.680.680.680
17121618000.6800.000.680.680.680
17120754000.6800.000.680.680.680
17116470000.6800.000.680.680.680
17115606000.6800.000.680.680.680
17114742000.6800.000.680.680.680
17113878000.6800.000.680.680.680
17111286000.6800.000.680.680.680
17110422000.6800.000.680.680.680
17109558000.6800.000.680.680.680
17108694000.6800.000.680.680.680
17107830000.6800.000.680.680.680
17105238000.6800.000.680.680.680
17104374000.6800.000.680.680.680
17103510000.6800.000.680.680.680
17102646000.6800.000.680.680.680
17101782000.6800.000.680.680.680
17099190000.6800.000.680.680.680
17098326000.6800.000.680.680.680
17097462000.6800.000.680.680.680
17096598000.68-0.65-48.870.970.970.580
17095734001.33-0.98-42.422.432.471.320
17093142002.310.146.452.352.472.120
17092278002.17-0.49-18.422.392.672.170
17091414002.660.28.132.342.72.160
17090550002.460.146.032.172.732.150
17089686002.320.5732.571.492.321.340
17087094001.75-0.03-1.691.91.981.680
17086230001.780.063.491.972.061.550
17085366001.720.1811.691.612.11.510
17084502001.54-0.95-38.152.12.11.470
17083638002.4900.002.492.492.490

Your Recent History

EU
1800T
1800T
BOV
RCSL4
RECRUSUL PN
BTRX
LOKIUSDT
NASDAQ
PR
Permian Resources
HITB
SENTBTC
SENTinel
BIT
SFT
Softlab
BOV
POSI3M
POSITIVO TEC ON
COIN
BTRDEUR
LSE
MIO
Minco
BIT
UB6DG1
Unicredit Bank
BIT
P1HXG5
BNP Paribas Issuance
ASX
FLTJOZ
BOV
VGHF11
Valora Hedge Fund Fundo ...
LSE
CMSH
EU
CLEWG
CAC Large 60 Equal Weigh...
BIT
I07830
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved