1553T Historical Data - 1553T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
1553T (1553T)
1553T (1553T) Historical

1553T (1553T)

0.33

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	0.33	0	0.00	0.33	0.33	0.33	0
1715790600	0.33	0	0.00	0.33	0.33	0.33	0
1715704200	0.33	0	0.00	0.33	0.33	0.33	0
1715617800	0.33	0	0.00	0.33	0.33	0.33	0
1715358600	0.33	0	0.00	0.33	0.33	0.33	0
1715272200	0.33	0	0.00	0.33	0.33	0.33	0
1715185800	0.33	0	0.00	0.33	0.33	0.33	0
1715099400	0.33	0	0.00	0.33	0.33	0.33	0
1715013000	0.33	0	0.00	0.33	0.33	0.33	0
1714753800	0.33	0	0.00	0.33	0.33	0.33	0
1714667400	0.33	0	0.00	0.33	0.33	0.33	0
1714494600	0.33	0	0.00	0.33	0.33	0.33	0
1714408200	0.33	0	0.00	0.33	0.33	0.33	0
1714149000	0.33	0	0.00	0.33	0.33	0.33	0
1714062600	0.33	0	0.00	0.33	0.33	0.33	0
1713976200	0.33	0	0.00	0.33	0.33	0.33	0
1713889800	0.33	0	0.00	0.33	0.33	0.33	0
1713803400	0.33	0	0.00	0.33	0.33	0.33	0
1713544200	0.33	0	0.00	0.33	0.33	0.33	0
1713457800	0.33	0	0.00	0.33	0.33	0.33	0
1713371400	0.33	-0.55	-62.50	0.36	0.36	0.33	0
1713285000	0.88	0.08	10.00	0.89	0.94	0.79	0
1713198600	0.8	-0.38	-32.20	0.88	0.88	0.6899999	0
1712939400	1.18	0.17	16.83	0.96	1.23	0.92	0
1712853000	1.01	0.03	3.06	0.96	1.07	0.92	0
1712766600	0.98	0.03	3.16	0.88	1.04	0.78	0
1712680200	0.95	0.17	21.79	0.83	0.99	0.8	0
1712593800	0.78	-0.14	-15.22	0.94	0.94	0.78	0
1712334600	0.92	0.06	6.98	1.01	1.03	0.89	0
1712248200	0.86	-0.06	-6.52	0.96	0.98	0.85	0
1712161800	0.92	0.02	2.22	0.92	0.98	0.86	0
1712075400	0.9	0.25	38.46	0.67	0.92	0.62	0
1711647000	0.65	-0.11	-14.47	0.61	0.73	0.61	0
1711560600	0.76	-0.03	-3.80	0.76	0.79	0.58	0
1711474200	0.79	-0.01	-1.25	0.76	0.8199999	0.74	0
1711387800	0.8	-0.19	-19.19	1.01	1.08	0.8	0
1711128600	0.99	-0.08	-7.48	1.17	1.17	0.91	0
1711042200	1.07	0.07	7.00	0.97	1.16	0.91	0
1710955800	1	0.05	5.26	0.99	1.06	0.95	0
1710869400	0.95	-0.04	-4.04	0.97	0.98	0.92	0
1710783000	0.99	0.23	30.26	0.78	1.03	0.78	0
1710523800	0.76	0.09	13.43	0.6899999	0.76	0.63	0
1710437400	0.67	-0.33	-33.00	0.92	0.96	0.59	0
1710351000	1	-0.37	-27.01	1.3899999	1.74	0.93	0
1710264600	1.37	-0.19	-12.18	1.43	1.49	1.35	0
1710178200	1.56	0.02	1.30	1.6299999	1.71	1.56	0
1709919000	1.54	-0.04	-2.53	1.52	1.59	1.42	0
1709832600	1.58	-0.13	-7.60	1.82	1.91	1.58	0
1709746200	1.71	-0.05	-2.84	1.77	1.86	1.31	0
1709659800	1.76	0	0.00	1.87	1.88	1.73	0
1709573400	1.76	0.11	6.67	1.69	1.77	1.6	0
1709314200	1.65	0.01	0.61	1.58	1.68	1.56	0
1709227800	1.6399999	0.13	8.61	1.53	1.6399999	1.49	0
1709141400	1.51	-0.08	-5.03	1.54	1.57	1.5	0
1709055000	1.59	0	0.00	1.58	1.69	1.5	0
1708968600	1.59	0.02	1.27	1.6	1.62	1.49	0
1708709400	1.57	-0.05	-3.09	1.62	1.62	1.5	0
1708623000	1.62	-0.3	-15.63	1.78	1.84	1.59	0
1708536600	1.92	-0.02	-1.03	1.86	1.93	1.81	0
1708450200	1.94	-0.24	-11.01	2	2.0099999	1.87	0
1708363800	2.18	0	0.00	2.18	2.18	2.18	0

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

JP Morgan Structured Pro...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions