We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 4.89 | -0.03 | -0.61 | 4.9 | 4.95 | 4.85 | 0 |
| 1715790600 | 4.92 | -0.03 | -0.61 | 4.98 | 5.0199999 | 4.89 | 0 |
| 1715704200 | 4.95 | 0.04 | 0.81 | 5 | 5.0199999 | 4.92 | 0 |
| 1715617800 | 4.91 | 0.16 | 3.37 | 4.87 | 4.98 | 4.85 | 0 |
| 1715358600 | 4.75 | 0.02 | 0.42 | 4.78 | 4.8099999 | 4.73 | 0 |
| 1715272200 | 4.73 | 0.04 | 0.85 | 4.8 | 4.8 | 4.68 | 0 |
| 1715185800 | 4.69 | 0.11 | 2.40 | 4.69 | 4.69 | 4.57 | 0 |
| 1715099400 | 4.58 | 0.23 | 5.29 | 4.39 | 4.6 | 4.38 | 0 |
| 1715013000 | 4.35 | 0.25 | 6.10 | 4.12 | 4.35 | 4.0599999 | 0 |
| 1714753800 | 4.1 | 0.17 | 4.33 | 4.41 | 4.53 | 4.09 | 0 |
| 1714667400 | 3.93 | 0.05 | 1.29 | 3.95 | 4.08 | 3.93 | 0 |
| 1714494600 | 3.88 | 0 | 0.00 | 3.94 | 3.96 | 3.88 | 0 |
| 1714408200 | 3.88 | -0.02 | -0.51 | 3.96 | 3.99 | 3.88 | 0 |
| 1714149000 | 3.9 | 0.09 | 2.36 | 3.9 | 4.04 | 3.89 | 0 |
| 1714062600 | 3.81 | 0.06 | 1.60 | 3.89 | 3.89 | 3.75 | 0 |
| 1713976200 | 3.75 | 0 | 0.00 | 3.74 | 3.94 | 3.72 | 0 |
| 1713889800 | 3.75 | 0.18 | 5.04 | 3.64 | 3.75 | 3.61 | 0 |
| 1713803400 | 3.57 | 0.24 | 7.21 | 3.45 | 3.63 | 3.4 | 0 |
| 1713544200 | 3.33 | 0.08 | 2.46 | 3.2 | 3.39 | 3.14 | 0 |
| 1713457800 | 3.25 | 0.23 | 7.62 | 3.15 | 3.27 | 3.13 | 0 |
| 1713371400 | 3.02 | 0.09 | 3.07 | 2.98 | 3.16 | 2.95 | 0 |
| 1713285000 | 2.93 | -0.26 | -8.15 | 2.95 | 2.96 | 2.85 | 0 |
| 1713198600 | 3.19 | 0.05 | 1.59 | 3.16 | 3.34 | 3.16 | 0 |
| 1712939400 | 3.14 | -0.01 | -0.32 | 3.29 | 3.3 | 3.11 | 0 |
| 1712853000 | 3.15 | -0.27 | -7.89 | 3.4 | 3.47 | 3.0299999 | 0 |
| 1712766600 | 3.42 | 0 | 0.00 | 3.53 | 3.55 | 3.34 | 0 |
| 1712680200 | 3.42 | -0.12 | -3.39 | 3.51 | 3.54 | 3.4 | 0 |
| 1712593800 | 3.54 | 0.07 | 2.02 | 3.51 | 3.6 | 3.5 | 0 |
| 1712334600 | 3.47 | -0.07 | -1.98 | 3.4 | 3.47 | 3.32 | 0 |
| 1712248200 | 3.54 | 0.05 | 1.43 | 3.53 | 3.63 | 3.53 | 0 |
| 1712161800 | 3.49 | 0.23 | 7.06 | 3.3 | 3.49 | 3.2599999 | 0 |
| 1712075400 | 3.2599999 | 0.04 | 1.24 | 3.27 | 3.37 | 3.23 | 0 |
| 1711647000 | 3.22 | 0.24 | 8.05 | 3.07 | 3.2799999 | 3.0299999 | 0 |
| 1711560600 | 2.98 | 0 | 0.00 | 2.93 | 3.05 | 2.88 | 0 |
| 1711474200 | 2.98 | 0.15 | 5.30 | 2.91 | 3.0099999 | 2.88 | 0 |
| 1711387800 | 2.83 | 0.01 | 0.35 | 2.85 | 2.87 | 2.75 | 0 |
| 1711128600 | 2.82 | 0.01 | 0.36 | 2.84 | 2.95 | 2.8 | 0 |
| 1711042200 | 2.81 | 0.13 | 4.85 | 2.79 | 2.89 | 2.73 | 0 |
| 1710955800 | 2.68 | -0.02 | -0.74 | 2.68 | 2.69 | 2.61 | 0 |
| 1710869400 | 2.7 | 0.14 | 5.47 | 2.58 | 2.7599999 | 2.58 | 0 |
| 1710783000 | 2.56 | 0.11 | 4.49 | 2.49 | 2.57 | 2.45 | 0 |
| 1710523800 | 2.45 | -0.02 | -0.81 | 2.49 | 2.5 | 2.37 | 0 |
| 1710437400 | 2.47 | 0.04 | 1.65 | 2.4 | 2.5299999 | 2.4 | 0 |
| 1710351000 | 2.43 | 0.05 | 2.10 | 2.4 | 2.49 | 2.4 | 0 |
| 1710264600 | 2.38 | 0.06 | 2.59 | 2.4 | 2.46 | 2.36 | 0 |
| 1710178200 | 2.32 | 0.1 | 4.50 | 2.19 | 2.32 | 2.16 | 0 |
| 1709919000 | 2.22 | -0.05 | -2.20 | 2.3 | 2.33 | 2.2 | 0 |
| 1709832600 | 2.27 | 0.26 | 12.94 | 2.04 | 2.3 | 2.04 | 0 |
| 1709746200 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.09 | 1.99 | 0 |
| 1709659800 | 2.0299999 | -0.04 | -1.93 | 1.94 | 2.06 | 1.93 | 0 |
| 1709573400 | 2.07 | 0.01 | 0.49 | 2.0299999 | 2.07 | 1.98 | 0 |
| 1709314200 | 2.06 | 0.07 | 3.52 | 2.05 | 2.12 | 2.02 | 0 |
| 1709227800 | 1.99 | -0.03 | -1.49 | 2.05 | 2.09 | 1.99 | 0 |
| 1709141400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1709055000 | 2.02 | 0.07 | 3.59 | 1.98 | 2.04 | 1.96 | 0 |
| 1708968600 | 1.95 | -0.09 | -4.41 | 2.0099999 | 2.0099999 | 1.87 | 0 |
| 1708709400 | 2.04 | -0.05 | -2.39 | 1.95 | 2.05 | 1.92 | 0 |
| 1708623000 | 2.09 | 0.09 | 4.50 | 2.09 | 2.18 | 2.05 | 0 |
| 1708536600 | 2 | 0.07 | 3.63 | 1.98 | 2.05 | 1.97 | 0 |
| 1708450200 | 1.93 | 0.06 | 3.21 | 1.85 | 1.96 | 1.84 | 0 |
| 1708363800 | 1.87 | 0.13 | 7.47 | 1.76 | 1.91 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
