We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 5.73 | 0.06 | 1.06 | 5.76 | 5.87 | 5.49 | 0 |
| 1716395400 | 5.67 | -1.08 | -16.00 | 6.46 | 6.46 | 5.63 | 0 |
| 1716309000 | 6.75 | -0.08 | -1.17 | 6.85 | 6.99 | 6.63 | 0 |
| 1716222600 | 6.83 | 0 | 0.00 | 6.79 | 7.04 | 6.73 | 0 |
| 1715963400 | 6.83 | 0.13 | 1.94 | 6.83 | 6.88 | 6.58 | 0 |
| 1715877000 | 6.7 | -0.03 | -0.45 | 6.79 | 6.79 | 6.61 | 0 |
| 1715790600 | 6.73 | 0 | 0.00 | 6.88 | 6.89 | 6.24 | 0 |
| 1715704200 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1715617800 | 6.73 | -0.12 | -1.75 | 6.96 | 7 | 6.68 | 0 |
| 1715358600 | 6.85 | -0.07 | -1.01 | 7.1 | 7.11 | 6.85 | 0 |
| 1715272200 | 6.92 | -0.08 | -1.14 | 6.84 | 6.96 | 6.65 | 0 |
| 1715185800 | 7 | 0.16 | 2.34 | 6.82 | 7.13 | 6.8 | 0 |
| 1715099400 | 6.84 | 0.19 | 2.86 | 6.82 | 6.86 | 6.44 | 0 |
| 1715013000 | 6.65 | -0.12 | -1.77 | 6.8 | 6.83 | 6.57 | 0 |
| 1714753800 | 6.77 | 0.43 | 6.78 | 6.45 | 6.93 | 6.45 | 0 |
| 1714667400 | 6.34 | 0.09 | 1.44 | 6.36 | 6.5199999 | 6.25 | 0 |
| 1714494600 | 6.25 | -0.46 | -6.86 | 6.73 | 6.73 | 6.2 | 0 |
| 1714408200 | 6.71 | -0.53 | -7.32 | 7.21 | 7.28 | 6.71 | 0 |
| 1714149000 | 7.24 | 0.57 | 8.55 | 6.82 | 7.29 | 6.67 | 0 |
| 1714062600 | 6.67 | -0.61 | -8.38 | 7.08 | 7.12 | 6.14 | 0 |
| 1713976200 | 7.28 | -0.03 | -0.41 | 7.24 | 7.6 | 7.21 | 0 |
| 1713889800 | 7.31 | 0.44 | 6.40 | 7.1 | 7.36 | 6.95 | 0 |
| 1713803400 | 6.87 | -0.1 | -1.43 | 7.11 | 7.12 | 6.76 | 0 |
| 1713544200 | 6.97 | -0.05 | -0.71 | 6.93 | 7.11 | 6.75 | 0 |
| 1713457800 | 7.02 | -0.1 | -1.40 | 7.25 | 7.37 | 6.82 | 0 |
| 1713371400 | 7.12 | 0.46 | 6.91 | 6.98 | 7.44 | 6.91 | 0 |
| 1713285000 | 6.66 | -0.14 | -2.06 | 6.44 | 6.8 | 6.44 | 0 |
| 1713198600 | 6.8 | 0.31 | 4.78 | 6.72 | 7.05 | 6.62 | 0 |
| 1712939400 | 6.49 | -0.22 | -3.28 | 6.94 | 6.96 | 6.3 | 0 |
| 1712853000 | 6.71 | 0.14 | 2.13 | 6.63 | 6.83 | 6.49 | 0 |
| 1712766600 | 6.57 | -0.03 | -0.45 | 6.55 | 6.66 | 6.18 | 0 |
| 1712680200 | 6.6 | -0.58 | -8.08 | 6.98 | 7.07 | 6.53 | 0 |
| 1712593800 | 7.18 | -0.11 | -1.51 | 7.22 | 7.45 | 7.18 | 0 |
| 1712334600 | 7.29 | -0.39 | -5.08 | 7.19 | 7.4 | 7.16 | 0 |
| 1712248200 | 7.68 | -0.04 | -0.52 | 7.64 | 7.82 | 7.6 | 0 |
| 1712161800 | 7.72 | 0.32 | 4.32 | 7.56 | 7.81 | 7.56 | 0 |
| 1712075400 | 7.4 | -0.09 | -1.20 | 7.69 | 7.84 | 7.24 | 0 |
| 1711647000 | 7.49 | -0.22 | -2.85 | 7.91 | 7.97 | 7.46 | 0 |
| 1711560600 | 7.71 | -0.06 | -0.77 | 7.61 | 7.99 | 7.61 | 0 |
| 1711474200 | 7.77 | -0.16 | -2.02 | 8.02 | 8.02 | 7.72 | 0 |
| 1711387800 | 7.93 | 0.21 | 2.72 | 7.68 | 7.95 | 7.41 | 0 |
| 1711128600 | 7.72 | -0.23 | -2.89 | 7.78 | 7.78 | 7.44 | 0 |
| 1711042200 | 7.95 | 0.02 | 0.25 | 7.95 | 8.07 | 7.73 | 0 |
| 1710955800 | 7.93 | 0.02 | 0.25 | 7.47 | 7.96 | 7.45 | 0 |
| 1710869400 | 7.91 | 0.27 | 3.53 | 7.59 | 7.91 | 7.38 | 0 |
| 1710783000 | 7.64 | -0.15 | -1.93 | 7.67 | 7.82 | 7.5 | 0 |
| 1710523800 | 7.79 | -0.06 | -0.76 | 7.75 | 8.08 | 7.75 | 0 |
| 1710437400 | 7.85 | 0.37 | 4.95 | 7.64 | 8.07 | 7.64 | 0 |
| 1710351000 | 7.48 | 0.27 | 3.74 | 7.27 | 7.52 | 7.22 | 0 |
| 1710264600 | 7.21 | 0.28 | 4.04 | 7.14 | 7.25 | 6.85 | 0 |
| 1710178200 | 6.93 | -0.11 | -1.56 | 6.83 | 6.98 | 6.77 | 0 |
| 1709919000 | 7.04 | -0.01 | -0.14 | 7.1 | 7.25 | 7.04 | 0 |
| 1709832600 | 7.05 | 0.41 | 6.17 | 6.45 | 7.07 | 6.45 | 0 |
| 1709746200 | 6.64 | 0.09 | 1.37 | 6.45 | 6.69 | 6.45 | 0 |
| 1709659800 | 6.55 | -0.4 | -5.76 | 6.84 | 6.86 | 6.54 | 0 |
| 1709573400 | 6.95 | -0.08 | -1.14 | 6.79 | 6.95 | 6.66 | 0 |
| 1709314200 | 7.03 | -0.04 | -0.57 | 7.12 | 7.12 | 6.86 | 0 |
| 1709227800 | 7.07 | -0.03 | -0.42 | 7.2 | 7.37 | 7.01 | 0 |
| 1709141400 | 7.1 | 0.19 | 2.75 | 7.01 | 7.16 | 6.91 | 0 |
| 1709055000 | 6.91 | 0.02 | 0.29 | 6.96 | 7.01 | 6.78 | 0 |
| 1708968600 | 6.89 | -0.07 | -1.01 | 6.95 | 7.05 | 6.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
