We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 7.85 | 0.04 | 0.51 | 7.74 | 7.92 | 7.69 | 0 |
| 1715877000 | 7.81 | -0.39 | -4.76 | 8.09 | 8.09 | 7.81 | 0 |
| 1715790600 | 8.2 | 0.21 | 2.63 | 8.08 | 8.26 | 8.03 | 0 |
| 1715704200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1715617800 | 7.99 | -0.31 | -3.73 | 8.2 | 8.23 | 7.98 | 0 |
| 1715358600 | 8.3 | 0.04 | 0.48 | 8.3699999 | 8.61 | 8.3 | 0 |
| 1715272200 | 8.26 | 0.09 | 1.10 | 8.2 | 8.31 | 8.09 | 0 |
| 1715185800 | 8.17 | 0.29 | 3.68 | 8.09 | 8.4 | 8.09 | 0 |
| 1715099400 | 7.88 | 0.13 | 1.68 | 7.81 | 7.91 | 7.75 | 0 |
| 1715013000 | 7.75 | 0.03 | 0.39 | 7.8 | 7.84 | 7.69 | 0 |
| 1714753800 | 7.72 | 0.36 | 4.89 | 7.5 | 7.73 | 7.47 | 0 |
| 1714667400 | 7.36 | -0.13 | -1.74 | 7.25 | 7.42 | 7.18 | 0 |
| 1714494600 | 7.49 | -0.07 | -0.93 | 7.56 | 7.64 | 7.4 | 0 |
| 1714408200 | 7.56 | -0.38 | -4.79 | 7.95 | 8 | 7.53 | 0 |
| 1714149000 | 7.94 | 0.1 | 1.28 | 7.86 | 7.96 | 7.46 | 0 |
| 1714062600 | 7.84 | -0.24 | -2.97 | 8.0399999 | 8.0399999 | 7.52 | 0 |
| 1713976200 | 8.08 | 0.12 | 1.51 | 8.02 | 8.33 | 8 | 0 |
| 1713889800 | 7.96 | 0.31 | 4.05 | 7.7 | 8.02 | 7.57 | 0 |
| 1713803400 | 7.65 | -0.05 | -0.65 | 7.79 | 7.79 | 7.5 | 0 |
| 1713544200 | 7.7 | -0.21 | -2.65 | 7.65 | 7.86 | 7.52 | 0 |
| 1713457800 | 7.91 | 0.12 | 1.54 | 7.86 | 7.99 | 7.69 | 0 |
| 1713371400 | 7.79 | 0.16 | 2.10 | 7.67 | 7.95 | 7.64 | 0 |
| 1713285000 | 7.63 | -0.26 | -3.30 | 7.57 | 7.85 | 7.57 | 0 |
| 1713198600 | 7.89 | 0.17 | 2.20 | 7.93 | 8.21 | 7.84 | 0 |
| 1712939400 | 7.72 | 0.07 | 0.92 | 7.93 | 8.09 | 7.64 | 0 |
| 1712853000 | 7.65 | 0.01 | 0.13 | 7.66 | 7.69 | 7.41 | 0 |
| 1712766600 | 7.64 | 0.12 | 1.60 | 7.52 | 7.66 | 7.3 | 0 |
| 1712680200 | 7.52 | -0.39 | -4.93 | 7.76 | 7.87 | 7.25 | 0 |
| 1712593800 | 7.91 | 0.23 | 2.99 | 7.89 | 8 | 7.88 | 0 |
| 1712334600 | 7.68 | -0.13 | -1.66 | 7.55 | 7.68 | 7.26 | 0 |
| 1712248200 | 7.81 | 0.03 | 0.39 | 7.88 | 8.02 | 7.81 | 0 |
| 1712161800 | 7.78 | 0.13 | 1.70 | 7.77 | 7.85 | 7.51 | 0 |
| 1712075400 | 7.65 | -0.49 | -6.02 | 8.2 | 8.2 | 7.51 | 0 |
| 1711647000 | 8.14 | 0.01 | 0.12 | 8.09 | 8.35 | 8.09 | 0 |
| 1711560600 | 8.13 | -0.12 | -1.45 | 8.22 | 8.51 | 8.13 | 0 |
| 1711474200 | 8.25 | 0.25 | 3.13 | 7.97 | 8.28 | 7.97 | 0 |
| 1711387800 | 8 | 0.1 | 1.27 | 7.98 | 8.1 | 7.98 | 0 |
| 1711128600 | 7.9 | 0.07 | 0.89 | 7.81 | 8 | 7.8 | 0 |
| 1711042200 | 7.83 | 0.17 | 2.22 | 7.96 | 8.01 | 7.8 | 0 |
| 1710955800 | 7.66 | -0.12 | -1.54 | 7.64 | 7.72 | 7.54 | 0 |
| 1710869400 | 7.78 | 0.28 | 3.73 | 7.55 | 7.78 | 7.55 | 0 |
| 1710783000 | 7.5 | 0.07 | 0.94 | 7.44 | 7.64 | 7.44 | 0 |
| 1710523800 | 7.43 | 0.12 | 1.64 | 7.26 | 7.53 | 7.23 | 0 |
| 1710437400 | 7.31 | 0.2 | 2.81 | 7.17 | 7.48 | 7.17 | 0 |
| 1710351000 | 7.11 | 0.13 | 1.86 | 6.97 | 7.15 | 6.93 | 0 |
| 1710264600 | 6.98 | 0.31 | 4.65 | 6.79 | 6.98 | 6.66 | 0 |
| 1710178200 | 6.67 | -0.11 | -1.62 | 6.62 | 6.78 | 6.53 | 0 |
| 1709919000 | 6.78 | -0.11 | -1.60 | 6.81 | 6.83 | 6.53 | 0 |
| 1709832600 | 6.89 | -0.22 | -3.09 | 7.11 | 7.12 | 6.89 | 0 |
| 1709746200 | 7.11 | 0.11 | 1.57 | 7.07 | 7.14 | 7.02 | 0 |
| 1709659800 | 7 | 0.14 | 2.04 | 6.96 | 7.13 | 6.95 | 0 |
| 1709573400 | 6.86 | 0.31 | 4.73 | 6.68 | 6.87 | 6.63 | 0 |
| 1709314200 | 6.55 | -0.03 | -0.46 | 6.72 | 6.72 | 6.46 | 0 |
| 1709227800 | 6.58 | 0.01 | 0.15 | 6.5599999 | 6.77 | 6.5599999 | 0 |
| 1709141400 | 6.57 | 0.06 | 0.92 | 6.55 | 6.63 | 6.48 | 0 |
| 1709055000 | 6.51 | -0.09 | -1.36 | 6.7 | 6.7 | 6.46 | 0 |
| 1708968600 | 6.6 | 0.04 | 0.61 | 6.5599999 | 6.68 | 6.5599999 | 0 |
| 1708709400 | 6.5599999 | 0.17 | 2.66 | 6.36 | 6.72 | 6.36 | 0 |
| 1708623000 | 6.39 | 0.21 | 3.40 | 6.13 | 6.43 | 6.1 | 0 |
| 1708536600 | 6.18 | -0.15 | -2.37 | 6.23 | 6.26 | 6.14 | 0 |
| 1708450200 | 6.33 | 0.23 | 3.77 | 6.14 | 6.47 | 6.11 | 0 |
| 1708363800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
