0725T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.92 | -0.44 | -18.64% | 2.43 | 2.44 | 1.85 | 0 |
Jun 13 2024 | 2.36 | -0.50 | -17.48% | 2.87 | 2.93 | 2.31 | 0 |
Jun 12 2024 | 2.86 | -0.10 | -3.38% | 3.07 | 3.09 | 2.75 | 0 |
Jun 11 2024 | 2.96 | -0.78 | -20.86% | 3.32 | 3.34 | 2.76 | 0 |
Jun 10 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
Jun 07 2024 | 3.74 | -0.49 | -11.58% | 4.27 | 4.30 | 3.63 | 0 |
Jun 06 2024 | 4.23 | -0.05 | -1.17% | 4.41 | 4.46 | 4.18 | 0 |
Jun 05 2024 | 4.28 | 0.03 | 0.71% | 4.35 | 4.42 | 4.24 | 0 |
Jun 04 2024 | 4.25 | -0.04 | -0.93% | 4.37 | 4.37 | 4.21 | 0 |
Jun 03 2024 | 4.29 | -0.02 | -0.46% | 4.49 | 4.60 | 4.25 | 0 |
May 31 2024 | 4.31 | 0.17 | 4.11% | 4.15 | 4.31 | 4.14 | 0 |
May 30 2024 | 4.14 | -0.01 | -0.24% | 4.08 | 4.20 | 4.08 | 0 |
May 29 2024 | 4.15 | -0.10 | -2.35% | 4.24 | 4.25 | 4.12 | 0 |
May 28 2024 | 4.25 | -0.02 | -0.47% | 4.35 | 4.37 | 4.20 | 0 |
May 27 2024 | 4.27 | 0.03 | 0.71% | 4.16 | 4.34 | 4.16 | 0 |
May 24 2024 | 4.24 | -0.05 | -1.17% | 4.28 | 4.33 | 4.13 | 0 |
May 23 2024 | 4.29 | -0.13 | -2.94% | 4.45 | 4.46 | 4.25 | 0 |
May 22 2024 | 4.42 | 0.03 | 0.68% | 4.49 | 4.49 | 4.38 | 0 |
May 21 2024 | 4.39 | -0.07 | -1.57% | 4.43 | 4.47 | 4.27 | 0 |
May 20 2024 | 4.46 | -0.16 | -3.46% | 4.46 | 4.60 | 4.41 | 0 |
May 17 2024 | 4.62 | 0.02 | 0.43% | 4.63 | 4.70 | 4.20 | 0 |
May 16 2024 | 4.60 | -0.07 | -1.50% | 4.70 | 4.70 | 4.53 | 0 |
May 15 2024 | 4.67 | 0.16 | 3.55% | 4.62 | 4.72 | 4.57 | 0 |
May 14 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
May 13 2024 | 4.51 | -0.16 | -3.43% | 4.67 | 4.67 | 4.47 | 0 |
May 10 2024 | 4.67 | 0.12 | 2.64% | 4.49 | 4.75 | 4.49 | 0 |
May 09 2024 | 4.55 | 0.08 | 1.79% | 4.41 | 4.56 | 4.39 | 0 |
May 08 2024 | 4.47 | 0.18 | 4.20% | 4.37 | 4.54 | 4.37 | 0 |
May 07 2024 | 4.29 | 0.14 | 3.37% | 4.12 | 4.30 | 4.12 | 0 |
May 06 2024 | 4.15 | 0.11 | 2.72% | 4.03 | 4.18 | 4.02 | 0 |
May 03 2024 | 4.04 | 0.01 | 0.25% | 4.09 | 4.19 | 3.99 | 0 |
May 02 2024 | 4.03 | 0.12 | 3.07% | 3.95 | 4.18 | 3.83 | 0 |
Apr 30 2024 | 3.91 | 0.02 | 0.51% | 3.99 | 4.01 | 3.86 | 0 |
Apr 29 2024 | 3.89 | 0.13 | 3.46% | 3.82 | 3.95 | 3.81 | 0 |
Apr 26 2024 | 3.76 | 0.06 | 1.62% | 3.77 | 3.85 | 3.72 | 0 |
Apr 25 2024 | 3.70 | -0.02 | -0.54% | 3.68 | 3.73 | 3.64 | 0 |
Apr 24 2024 | 3.72 | 0.02 | 0.54% | 3.70 | 3.72 | 3.57 | 0 |
Apr 23 2024 | 3.70 | 0.09 | 2.49% | 3.64 | 3.75 | 3.58 | 0 |
Apr 22 2024 | 3.61 | 0.03 | 0.84% | 3.62 | 3.64 | 3.46 | 0 |
Apr 19 2024 | 3.58 | 0.10 | 2.87% | 3.43 | 3.61 | 3.39 | 0 |
Apr 18 2024 | 3.48 | 0.08 | 2.35% | 3.54 | 3.61 | 3.43 | 0 |
Apr 17 2024 | 3.40 | 0.01 | 0.29% | 3.33 | 3.45 | 3.28 | 0 |
Apr 16 2024 | 3.39 | -0.05 | -1.45% | 3.41 | 3.50 | 3.29 | 0 |
Apr 15 2024 | 3.44 | -0.12 | -3.37% | 3.46 | 3.62 | 3.43 | 0 |
Apr 12 2024 | 3.56 | 0.27 | 8.21% | 3.46 | 3.60 | 3.40 | 0 |
Apr 11 2024 | 3.29 | -0.07 | -2.08% | 3.34 | 3.45 | 3.22 | 0 |
Apr 10 2024 | 3.36 | -0.05 | -1.47% | 3.50 | 3.56 | 3.20 | 0 |
Apr 09 2024 | 3.41 | 0.13 | 3.96% | 3.25 | 3.47 | 3.24 | 0 |
Apr 08 2024 | 3.28 | 0.20 | 6.49% | 3.21 | 3.35 | 3.12 | 0 |
Apr 05 2024 | 3.08 | -0.21 | -6.38% | 3.16 | 3.21 | 3.04 | 0 |
Apr 04 2024 | 3.29 | 0.03 | 0.92% | 3.30 | 3.37 | 3.23 | 0 |
Apr 03 2024 | 3.26 | 0.01 | 0.31% | 3.55 | 3.55 | 3.22 | 0 |
Apr 02 2024 | 3.25 | 0.03 | 0.93% | 3.28 | 3.30 | 3.17 | 0 |
Mar 28 2024 | 3.22 | -0.13 | -3.88% | 3.31 | 3.37 | 3.16 | 0 |
Mar 27 2024 | 3.35 | 0.12 | 3.72% | 3.23 | 3.38 | 3.16 | 0 |
Mar 26 2024 | 3.23 | -0.02 | -0.62% | 3.31 | 3.31 | 3.11 | 0 |
Mar 25 2024 | 3.25 | 0.10 | 3.17% | 3.11 | 3.27 | 3.11 | 0 |
Mar 22 2024 | 3.15 | 0.09 | 2.94% | 3.05 | 3.22 | 3.01 | 0 |
Mar 21 2024 | 3.06 | -0.11 | -3.47% | 3.22 | 3.29 | 3.05 | 0 |
Mar 20 2024 | 3.17 | 0.06 | 1.93% | 3.02 | 3.20 | 3.02 | 0 |
Mar 19 2024 | 3.11 | 0.04 | 1.30% | 3.03 | 3.14 | 3.01 | 0 |
Mar 18 2024 | 3.07 | -0.05 | -1.60% | 3.12 | 3.18 | 3.02 | 0 |