0360T Historical Data - 0360T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
0360T (0360T)
0360T (0360T) Historical

0360T (0360T)

0.42

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716481800	0.42	0	0.00	0.42	0.42	0.42	0
1716395400	0.42	0	0.00	0.42	0.42	0.42	0
1716309000	0.42	0	0.00	0.42	0.42	0.42	0
1716222600	0.42	0	0.00	0.42	0.42	0.42	0
1715963400	0.42	0	0.00	0.42	0.42	0.42	0
1715877000	0.42	0	0.00	0.42	0.42	0.42	0
1715790600	0.42	0	0.00	0.42	0.42	0.42	0
1715704200	0.42	0	0.00	0.42	0.42	0.42	0
1715617800	0.42	0	0.00	0.42	0.42	0.42	0
1715358600	0.42	0	0.00	0.42	0.42	0.42	0
1715272200	0.42	0	0.00	0.42	0.42	0.42	0
1715185800	0.42	0	0.00	0.42	0.42	0.42	0
1715099400	0.42	0	0.00	0.42	0.42	0.42	0
1715013000	0.42	-0.43	-50.59	0.8199999	0.85	0.4	0
1714753800	0.85	-0.28	-24.78	1.08	1.08	0.73	0
1714667400	1.1299999	0.13	13.00	1.08	1.21	0.96	0
1714494600	1	0.1800001	21.95	0.86	1.03	0.71	0
1714408200	0.8199999	0.0799999	10.81	0.62	0.89	0.6	0
1714149000	0.74	-0.64	-46.38	1.11	1.18	0.66	0
1714062600	1.3799999	0.18	15.00	1.07	1.59	1	0
1713976200	1.2	-0.31	-20.53	1.57	1.61	0.95	0
1713889800	1.51	-0.48	-24.12	1.83	1.87	1.51	0
1713803400	1.99	0.38	23.60	1.54	2	1.54	0
1713544200	1.61	0.67	71.28	1.32	1.61	1.28	0
1713457800	0.94	-0.58	-38.16	1.03	1.06	0.81	0
1713371400	1.52	-0.12	-7.32	1.49	1.52	1.17	0
1713285000	1.6399999	0.37	29.13	1.77	1.81	1.55	0
1713198600	1.27	-0.25	-16.45	1.37	1.3899999	0.93	0
1712939400	1.52	-0.06	-3.80	1.3	1.6399999	1.25	0
1712853000	1.58	-0.01	-0.63	1.51	1.79	1.41	0
1712766600	1.59	-0.21	-11.67	1.6	1.98	1.5	0
1712680200	1.8	0.2	12.50	1.61	1.89	1.54	0
1712593800	1.6	-0.12	-6.98	1.62	1.62	1.33	0
1712334600	1.72	0.05	2.99	1.96	2.02	1.72	0
1712248200	1.67	-0.18	-9.73	1.91	1.91	1.66	0
1712161800	1.85	-0.2	-9.76	2.02	2.02	1.81	0
1712075400	2.05	0.54	35.76	1.54	2.07	1.54	0
1711647000	1.51	-0.03	-1.95	1.43	1.62	1.36	0
1711560600	1.54	0.6	63.83	0.97	1.71	0.87	0
1711474200	0.94	-0.01	-1.05	1.08	1.11	0.92	0
1711387800	0.95	0.28	41.79	0.75	0.95	0.64	0
1711128600	0.67	-0.13	-16.25	0.79	0.86	0.65	0
1711042200	0.8	-0.14	-14.89	0.86	1.09	0.78	0
1710955800	0.94	-0.01	-1.05	0.95	1	0.7	0
1710869400	0.95	-0.06	-5.94	1.01	1.16	0.71	0
1710783000	1.01	0.06	6.32	0.8199999	1.04	0.74	0
1710523800	0.95	-0.02	-2.06	0.92	0.97	0.74	0
1710437400	0.97	-0.09	-8.49	1.1	1.1	0.78	0
1710351000	1.06	-0.44	-29.33	1.49	1.51	1.01	0
1710264600	1.5	-0.12	-7.41	1.59	1.8	1.48	0
1710178200	1.62	0.36	28.57	1.54	1.71	1.46	0
1709919000	1.26	-0.03	-2.33	1.37	1.43	1.18	0
1709832600	1.29	-0.26	-16.77	1.73	1.74	1.28	0
1709746200	1.55	-0.15	-8.82	1.82	1.82	1.54	0
1709659800	1.7	0.45	36.00	1.33	1.73	1.27	0
1709573400	1.25	-0.24	-16.11	1.45	1.46	1.25	0
1709314200	1.49	-0.02	-1.32	1.35	1.71	1.35	0
1709227800	1.51	-0.21	-12.21	1.73	1.75	1.45	0
1709141400	1.72	-0.18	-9.47	1.78	1.84	1.65	0
1709055000	1.9	0.41	27.52	1.6299999	1.92	1.58	0
1708968600	1.49	-0.01	-0.67	1.54	1.59	1.46	0

BNP Paribas Issuance

JP Morgan Structured Pro...

BNP Paribas Issuance

Franchi Umberto Marmi

Vontobel Financial Produ...

BNP Paribas Issuance

Wedbush Equity Ideas 202...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions