We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716595080 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 30676521384 |
| 1716508680 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.4E-7 | 2.2E-7 | 38191579618 |
| 1716422280 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | -74251413638 |
| 1716335880 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 29292920772 |
| 1716249480 | 2.6E-7 | 1.0E-8 | 4.00 | 2.4E-7 | 2.7E-7 | 2.4E-7 | 50482492009 |
| 1716163080 | 2.5E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 51456905296 |
| 1716076680 | 2.5E-7 | -2.0E-8 | -7.41 | 2.7E-7 | 2.8E-7 | 2.5E-7 | 57382775522 |
| 1715990280 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 55907921001 |
| 1715903880 | 2.7E-7 | -2.0E-8 | -6.90 | 2.9E-7 | 2.9E-7 | 2.7E-7 | -14899987152 |
| 1715817480 | 2.9E-7 | 2.0E-8 | 7.41 | 2.7E-7 | 2.9E-7 | 2.6E-7 | -19637804924 |
| 1715731080 | 2.7E-7 | -2.0E-8 | -6.90 | 2.9E-7 | 2.9E-7 | 2.5E-7 | -56940570722 |
| 1715644680 | 2.9E-7 | -2.0E-8 | -6.45 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 50368302896 |
| 1715558280 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 0 |
| 1715471880 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | -78816753740 |
| 1715385480 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | -14802699615 |
| 1715299080 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 58979770978 |
| 1715212680 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | -68864246511 |
| 1715126280 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.0E-7 | -29497579639 |
| 1715039880 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 78700146825 |
| 1714953480 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 34940778035 |
| 1714867080 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | -48414357255 |
| 1714780680 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 41161345412 |
| 1714694280 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.5E-7 | 32397857531 |
| 1714607880 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 64522007348 |
| 1714521480 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 25234830130 |
| 1714435080 | 3.5E-7 | -3.0E-8 | -7.89 | 3.8E-7 | 3.8E-7 | 3.5E-7 | -51053655906 |
| 1714348680 | 3.8E-7 | -3.0E-8 | -7.32 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 88123142520 |
| 1714262280 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 3.8E-7 | -58098035452 |
| 1714175880 | 4.2E-7 | 3.0E-8 | 7.69 | 3.8E-7 | 4.5E-7 | 3.7E-7 | 31221527511 |
| 1714089480 | 3.9E-7 | 5.0E-8 | 14.71 | 3.5E-7 | 4.0E-7 | 3.4E-7 | 57505796533 |
| 1714003080 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 49617466294 |
| 1713916680 | 3.5E-7 | -1.0E-8 | -2.78 | 3.7E-7 | 3.7E-7 | 3.3E-7 | 25149282446 |
| 1713830280 | 3.6E-7 | 3.0E-8 | 9.09 | 3.3E-7 | 3.8E-7 | 3.2E-7 | 47061331082 |
| 1713743880 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.6E-7 | 3.2E-7 | -87200207829 |
| 1713657480 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 3.0E-7 | -45093561318 |
| 1713571080 | 3.0E-7 | -1.0E-8 | -3.23 | 3.0E-7 | 3.2E-7 | 2.8E-7 | -80884404586 |
| 1713484680 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | -92155057893 |
| 1713398280 | 3.0E-7 | -1.0E-8 | -3.23 | 3.0E-7 | 3.1E-7 | 2.9E-7 | -81311667578 |
| 1713311880 | 3.1E-7 | 0 | 0.00 | 3.0E-7 | 3.2E-7 | 3.0E-7 | 2007156850 |
| 1713225480 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 28189525288 |
| 1713139080 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 33924966324 |
| 1713052680 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 2.8E-7 | 61286781527 |
| 1712966280 | 3.3E-7 | -3.0E-8 | -8.33 | 3.6E-7 | 3.6E-7 | 3.1E-7 | -43252684035 |
| 1712879880 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 78680904234 |
| 1712793480 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.6E-7 | -74006774545 |
| 1712707080 | 3.8E-7 | -3.0E-8 | -7.32 | 4.2E-7 | 4.2E-7 | 3.8E-7 | -48871527961 |
| 1712620680 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.3E-7 | 3.8E-7 | -26971393241 |
| 1712534280 | 4.0E-7 | 1.0E-8 | 2.56 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 13981443190 |
| 1712447880 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 3.9E-7 | 3.7E-7 | -33244276553 |
| 1712361480 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 4.0E-7 | 3.6E-7 | 85535199361 |
| 1712275080 | 3.9E-7 | 1.0E-8 | 2.63 | 3.6E-7 | 4.1E-7 | 3.6E-7 | 28931646056 |
| 1712188680 | 3.8E-7 | 1.0E-8 | 2.70 | 3.8E-7 | 4.0E-7 | 3.6E-7 | -42447951810 |
| 1712102280 | 3.7E-7 | -3.0E-8 | -7.50 | 3.9E-7 | 4.0E-7 | 3.4E-7 | 30624162546 |
| 1712015880 | 4.0E-7 | -4.0E-8 | -9.09 | 4.4E-7 | 4.5E-7 | 3.9E-7 | -21990675927 |
| 1711929480 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 4.3E-7 | -87087693565 |
| 1711843080 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | -73229001237 |
| 1711756680 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.9E-7 | 4.4E-7 | -31400143967 |
| 1711670280 | 4.6E-7 | 3.0E-8 | 6.98 | 4.4E-7 | 4.7E-7 | 4.3E-7 | -2308441026 |
| 1711583880 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.7E-7 | 4.3E-7 | -21526725624 |
| 1711497480 | 4.5E-7 | 0 | 0.00 | 4.4E-7 | 4.9E-7 | 4.3E-7 | -24682105374 |
| 1711411080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.2E-7 | -84372496316 |
| 1711324680 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 9233280747 |
| 1711238280 | 4.4E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.3E-7 | -16235835677 |
| 1711151880 | 4.4E-7 | -3.0E-8 | -6.38 | 4.7E-7 | 4.8E-7 | 4.4E-7 | -88878336211 |
| 1711065480 | 4.7E-7 | -6.0E-8 | -11.32 | 5.3E-7 | 5.3E-7 | 4.6E-7 | 73613485100 |
| 1710979080 | 5.3E-7 | 9.0E-8 | 20.45 | 4.5E-7 | 5.4E-7 | 4.4E-7 | -60630098742 |
| 1710892680 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 5.0E-7 | 4.0E-7 | 61091065261 |
| 1710806280 | 4.6E-7 | -7.0E-8 | -13.21 | 5.3E-7 | 5.3E-7 | 4.5E-7 | 40414767098 |
| 1710719880 | 5.3E-7 | 4.0E-8 | 8.16 | 4.9E-7 | 5.8E-7 | 4.6E-7 | 22235914191 |
| 1710633480 | 4.9E-7 | -1.2E-7 | -19.67 | 6.1E-7 | 6.5E-7 | 4.7E-7 | -49572366561 |
| 1710547080 | 6.1E-7 | -7.0E-8 | -10.29 | 6.8E-7 | 7.0E-7 | 5.8E-7 | -3817775935 |
| 1710460680 | 6.8E-7 | -8.0E-8 | -10.53 | 7.6E-7 | 8.2E-7 | 6.3E-7 | 45167507179 |
| 1710374280 | 7.6E-7 | 1.0E-8 | 1.33 | 7.4E-7 | 8.4E-7 | 7.2E-7 | 35964460157 |
| 1710287880 | 7.5E-7 | 2.0E-7 | 36.36 | 5.5E-7 | 8.5E-7 | 5.3E-7 | 33084673129 |
| 1710201480 | 5.5E-7 | 4.0E-8 | 7.84 | 5.1E-7 | 5.8E-7 | 4.9E-7 | -37406874930 |
| 1710115080 | 5.1E-7 | -6.0E-8 | -10.53 | 5.8E-7 | 5.8E-7 | 5.1E-7 | 43491869376 |
| 1710028680 | 5.7E-7 | -4.0E-8 | -6.56 | 6.1E-7 | 6.3E-7 | 5.3E-7 | -64075398145 |
| 1709942280 | 6.1E-7 | 7.0E-8 | 12.96 | 5.3E-7 | 6.5E-7 | 5.2E-7 | 67574306457 |
| 1709855880 | 5.4E-7 | -4.0E-8 | -6.90 | 5.8E-7 | 6.0E-7 | 5.0E-7 | 24909591955 |
| 1709769480 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 6.1E-7 | 5.3E-7 | 15418350865 |
| 1709683080 | 5.8E-7 | -3.0E-8 | -4.92 | 6.1E-7 | 6.7E-7 | 5.2E-7 | -48082109535 |
| 1709596680 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.8E-7 | 5.8E-7 | 69439939157 |
| 1709510280 | 6.5E-7 | -4.0E-8 | -5.80 | 7.2E-7 | 7.2E-7 | 5.5E-7 | 71815185394 |
| 1709423880 | 6.9E-7 | 2.6E-7 | 60.47 | 4.3E-7 | 7.9E-7 | 4.2E-7 | 8209398421 |
| 1709337480 | 4.3E-7 | 4.0E-8 | 10.26 | 3.9E-7 | 4.3E-7 | 3.9E-7 | 52974694784 |
| 1709251080 | 3.9E-7 | -6.0E-8 | -13.33 | 4.4E-7 | 4.5E-7 | 3.8E-7 | 59050366466 |
| 1709164680 | 4.5E-7 | 8.0E-8 | 21.62 | 3.7E-7 | 4.5E-7 | 3.7E-7 | -66415008902 |
| 1709078280 | 3.7E-7 | 2.0E-8 | 5.71 | 3.5E-7 | 3.8E-7 | 3.5E-7 | 1730808757 |
| 1708991880 | 3.5E-7 | 2.0E-8 | 6.06 | 3.2E-7 | 3.6E-7 | 3.2E-7 | -80542948725 |
| 1708905480 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.4E-7 | 3.1E-7 | -12067052531 |
| 1708819080 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 71727039801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
