ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17086462801.000700.070.99991.00090.999838564614
170855988010.00020.020.99981.00020.999423315224
17084734800.999800.000.99991.00030.999729286305
17083870800.9998-0.0001-0.010.999810.999617020171
17083006800.99990.00030.030.999610.99911399442
17082142800.99960.00030.030.99920.99980.999113051787
17081278800.99930.00010.010.99890.99980.998822906366
17080414800.99920.00010.010.99910.99980.998730017012
17079550800.9991-0.0005-0.050.99950.99990.99923800711
17078686800.9996-0.0001-0.010.99971.00010.999327835161
17077822800.99970.00010.010.99971.00020.999330060310
17076958800.9996-0.0002-0.020.99970.99990.999319022116
17076094800.99980.00020.020.99950.99990.999268293638
17075230800.9996-0.0003-0.030.99981.00030.9991316154667
17074366800.9999-0.0004-0.041.00021.00050.9998391317496
17073502801.0003-0-0.021.00041.00251.0002241232649
17072638801.0005-0-0.081.00121.003154520389
17071774801.001300.091.00041.00151.000446918821
17070910801.0004-0-0.011.00051.00081.000421029641
17070046801.0005-0-0.011.00071.00071.000417695078
17069182801.000600.021.00031.00091.000341507878
17068318801.0004-0-0.021.00061.00161.000345413008
17067454801.000600.061.00011.001182531402
17066590801-0.0002-0.021.00011.0005169978706
17065726801.000200.001.00021.00050.999829511612
17064862801.000200.001.00031.00031.000115520462
17063998801.0002-0-0.011.00031.00111.000133873859
17063134801.0003-0-0.031.00061.00111.0003108146824
17062270801.000600.011.00061.00081.000435051238
17061406801.0005-0-0.041.00111.00121.000431500270
17060542801.000900.001.00121.00131.000845058497
17059678801.000900.031.00041.00131.000449449374
17058814801.0006-0-0.021.00081.00221.000336263019
17057950801.0008-0-0.021.0011.00111.000622584535
17057086801.001-0-0.021.0011.00161.000742780700
17056222801.001200.031.00071.00211.000746490898
17055358801.000900.061.00011.00121.000150311259
17054494801.0003-0-0.061.00071.00121.000151235689
17053630801.000900.041.00051.00121.000340166073
17052766801.000500.031.00031.00071.000123108244
17051902801.0002-0-0.021.00071.00080.999838625599
17051038801.000400.040.99991.00130.999868652659
170501748010.00040.040.99971.00040.999389378398
17049310800.99960.00040.040.999610.998248627282
17048446800.999200.000.99921.00010.996543009624
17047582800.999200.000.99930.99970.998943378500
17046718800.9992-0.0004-0.040.99940.99960.999111253566
17045854800.99960.00040.040.99930.99960.99925367865
17044990800.99920.00030.030.99870.99960.997351596529
17044126800.9989-0.0008-0.080.99950.99970.998545608635
17043262800.999700.000.99971.00010.997465663303
17042398800.9997-0.0001-0.01110.997647023175
17041534800.9998-0.0005-0.051.00041.00050.999631776663
17040670801.000300.0311.0005126843380
170398068010.00010.011.00011.00020.999722075002
17038942800.99990.00040.040.99971.00010.999338764741
17038078800.9995-0.0001-0.010.999410.998739071683
17037214800.9996-0.0006-0.061.00011.00020.99942793534
17036350801.000200.040.99981.00050.999756909789
17035486800.99980.00050.050.99941.00030.998834672278
17034622800.9993-0.0002-0.020.99960.99970.99934518525
17033758800.99950.00020.020.99940.99990.9994604461
17032894800.9993-0.0005-0.0511.00010.99938065946
17032030800.9998-0.0002-0.021.00011.00030.99984597845
17031166801-0.0004-0.041.00051.00060.99975562196
17030302801.000400.011.00041.00061.00015216018
17029438801.0003-0-0.061.00131.00131.00025380890
17028574801.000900.021.00061.00181.00033573159
17027710801.000700.070.99991.00090.99994912256
170268468010.00020.020.99981.00060.99979343796
17025982800.9998-0.0001-0.010.99991.00010.999413079597
17025118800.9999-0.0006-0.061.00061.00080.999812402051
17024254801.0005-0-0.011.00071.0009110222866
17023390801.000600.0711.00090.99999844338
17022526800.99990.00010.010.99981.00010.99973490024
17021662800.999800.000.99981.00040.99944531046
17020798800.99980.00020.020.99981.00010.99958820607
17019934800.9996-0.0002-0.020.99991.00010.99967127732
17019070800.9998-0.0001-0.010.99991.00040.999711428919
17018206800.9999-0.0001-0.010.99991.00080.99985421654
170173428010.00050.050.999710.99939912028
17016478800.999500.000.99960.99970.99933409033
17015614800.9995-0.0002-0.020.99970.99970.99943401409
17014750800.9997-0.0002-0.020.999910.99944465101
17013886800.99990.00010.010.999810.99974341269
17013022800.99980.00020.020.99940.99990.99935257157
17012158800.9996-0.0003-0.0311.00010.99935947776
17011294800.99990.00020.020.999610.99954368039
17010430800.99970.00030.030.99930.99970.99872652483
17009566800.99940.00020.020.9990.99950.9993274307
17008702800.9992-0.0007-0.070.999910.9996218047
17007838800.99990.00010.010.99980.99990.99883300066

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com