USD Coin Historical Data - USDCUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
DGFX
USD Coin (DigiFinex:USDCUSDT)
USD Coin (DigiFinex:USDCUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.9996	-0.0004	-0.04	1.0001	1.0002	0.9986	50053710
1713398280	1	0.0004	0.04	0.9996	1.0002	0.9993	49726673
1713311880	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9992	37709141
1713225480	0.9997	0.0006	0.06	0.999	0.9999	0.9987	38094919
1713139080	0.9991	0.0002	0.02	0.9987	0.9999	0.9987	19361590
1713052680	0.9989	-0.0007	-0.07	0.9996	1	0.9982	23680987
1712966280	0.9996	-0.0004	-0.04	0.9999	1.001	0.9996	47413642
1712879880	1	-0.0001	-0.01	1.0001	1.0015	0.9998	29143260
1712793480	1.0001	-0	-0.04	1.0004	1.0007	0.9999	32304407
1712707080	1.0005	0	0.04	1	1.0006	0.9995	38878130
1712620680	1.0001	0	0.00	1	1.0005	0.9997	41460658
1712534280	1.0001	0	0.02	0.9999	1.0001	0.9995	19490881
1712447880	0.9999	0.0002	0.02	0.9996	1	0.9993	15511618
1712361480	0.9997	0	0.00	0.9995	1.0002	0.9993	43690492
1712275080	0.9997	0.0001	0.01	0.9996	1.0003	0.9993	82754529
1712188680	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9992	55275883
1712102280	0.9997	0.0001	0.01	0.9996	1.0004	0.9989	77889694
1712015880	0.9996	-0.0004	-0.04	0.9998	1.0002	0.9992	43418680
1711929480	1	0.0004	0.04	0.9995	1.0001	0.9995	25003651
1711843080	0.9996	0.0001	0.01	0.9993	0.9997	0.9991	24743805
1711756680	0.9995	-0.0004	-0.04	0.9999	1.0001	0.9994	35241792
1711670280	0.9999	-0.0006	-0.06	1.0005	1.0008	0.9996	52564892
1711583880	1.0005	0	0.05	1.0001	1.0008	0.9998	54466152
1711497480	1	0.0002	0.02	0.9998	1.0001	0.9995	37140160
1711411080	0.9998	-0.0002	-0.02	1	1.0001	0.9994	49995289
1711324680	1	0	0.00	0.9999	1.0003	0.9996	26694057
1711238280	1	0.0002	0.02	0.9999	1.0001	0.9998	17006058
1711151880	0.9998	-0.0006	-0.06	1.0003	1.0004	0.9998	41963699
1711065480	1.0004	0	0.05	0.9999	1.0007	0.9997	52008222
1710979080	0.9999	-0.0006	-0.06	1.0005	1.0009	0.9996	56574960
1710892680	1.0005	0	0.04	1.0001	1.0014	0.9998	43147917
1710806280	1.0001	-0	-0.06	1.0005	1.001	0.9999	32058661
1710719880	1.0007	-0	-0.01	1.0008	1.0017	1.0003	19515249
1710633480	1.0008	0	0.08	0.9999	1.0011	0.9998	21991882
1710547080	1	-0.0002	-0.02	1.0003	1.0012	0.9997	42344597
1710460680	1.0002	0	0.09	0.9993	1.001	0.9987	35818533
1710374280	0.9993	-0.0007	-0.07	0.9998	1.0098	0.9986	31800872
1710287880	1	0.0003	0.03	0.9996	1.0002	0.9991	39359309
1710201480	0.9997	0.0009	0.09	0.999	1	0.9987	40460846
1710115080	0.9988	0.001	0.10	0.9979	0.999	0.9975	20970099
1710028680	0.9978	0	0.00	0.9977	0.9982	0.9971	16905713
1709942280	0.9978	-0.0005	-0.05	0.9983	0.9992	0.9963	35996094
1709855880	0.9983	-0.0009	-0.09	0.9994	0.9998	0.9977	32807022
1709769480	0.9992	0.0004	0.04	0.9989	1	0.9977	35062650
1709683080	0.9988	0.0002	0.02	0.9986	1.0001	0.9975	41295891
1709596680	0.9986	-0.001	-0.10	0.9995	0.9997	0.9979	33355852
1709510280	0.9996	0.0005	0.05	0.9992	0.9996	0.9989	18053198
1709423880	0.9991	-0.0002	-0.02	0.9993	0.9995	0.9985	22649708
1709337480	0.9993	0	0.00	0.9994	1	0.9986	29882794
1709251080	0.9993	0.0003	0.03	0.9988	1.0003	0.9988	38780090
1709164680	0.999	-0.0003	-0.03	0.9995	0.9997	0.9985	32865888
1709078280	0.9993	0.0001	0.01	0.9992	0.9997	0.9988	33655745
1708991880	0.9992	-0.0009	-0.09	1	1.0002	0.999	30877801
1708905480	1.0001	0	0.01	1.0001	1.0002	0.9999	12644328
1708819080	1	-0.0002	-0.02	1.0001	1.0004	1	12720617
1708732680	1.0002	-0	-0.05	1.0007	1.0007	0.9999	31277461
1708646280	1.0007	0	0.07	0.9999	1.0009	0.9998	38564614
1708559880	1	0.0002	0.02	0.9998	1.0002	0.9994	23315224
1708473480	0.9998	0	0.00	0.9999	1.0003	0.9997	29286305
1708387080	0.9998	-0.0001	-0.01	0.9998	1	0.9996	17020171
1708300680	0.9999	0.0003	0.03	0.9996	1	0.999	11399442
1708214280	0.9996	0.0003	0.03	0.9992	0.9998	0.9991	13051787
1708127880	0.9993	0.0001	0.01	0.9989	0.9998	0.9988	22906366
1708041480	0.9992	0.0001	0.01	0.9991	0.9998	0.9987	30017012
1707955080	0.9991	-0.0005	-0.05	0.9995	0.9999	0.999	23800711
1707868680	0.9996	-0.0001	-0.01	0.9997	1.0001	0.9993	27835161
1707782280	0.9997	0.0001	0.01	0.9997	1.0002	0.9993	30060310
1707695880	0.9996	-0.0002	-0.02	0.9997	0.9999	0.9993	19022116
1707609480	0.9998	0.0002	0.02	0.9995	0.9999	0.9992	68293638
1707523080	0.9996	-0.0003	-0.03	0.9998	1.0003	0.9991	316154667
1707436680	0.9999	-0.0004	-0.04	1.0002	1.0005	0.9998	391317496
1707350280	1.0003	-0	-0.02	1.0004	1.0025	1.0002	241232649
1707263880	1.0005	-0	-0.08	1.0012	1.003	1	54520389
1707177480	1.0013	0	0.09	1.0004	1.0015	1.0004	46918821
1707091080	1.0004	-0	-0.01	1.0005	1.0008	1.0004	21029641
1707004680	1.0005	-0	-0.01	1.0007	1.0007	1.0004	17695078
1706918280	1.0006	0	0.02	1.0003	1.0009	1.0003	41507878
1706831880	1.0004	-0	-0.02	1.0006	1.0016	1.0003	45413008
1706745480	1.0006	0	0.06	1.0001	1.001	1	82531402
1706659080	1	-0.0002	-0.02	1.0001	1.0005	1	69978706
1706572680	1.0002	0	0.00	1.0002	1.0005	0.9998	29511612
1706486280	1.0002	0	0.00	1.0003	1.0003	1.0001	15520462
1706399880	1.0002	-0	-0.01	1.0003	1.0011	1.0001	33873859
1706313480	1.0003	-0	-0.03	1.0006	1.0011	1.0003	108146824
1706227080	1.0006	0	0.01	1.0006	1.0008	1.0004	35051238
1706140680	1.0005	-0	-0.04	1.0011	1.0012	1.0004	31500270
1706054280	1.0009	0	0.00	1.0012	1.0013	1.0008	45058497
1705967880	1.0009	0	0.03	1.0004	1.0013	1.0004	49449374
1705881480	1.0006	-0	-0.02	1.0008	1.0022	1.0003	36263019
1705795080	1.0008	-0	-0.02	1.001	1.0011	1.0006	22584535
1705708680	1.001	-0	-0.02	1.001	1.0016	1.0007	42780700

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions