ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REPUSDT Augur Reputation v2

0.945
-0.008 (-0.84%)
13:40:42 - Realtime Data

REPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.953 0.010 1.06% 0.965 0.965 0.929 22,603.00
Apr 26 2024 0.943 -0.005 -0.53% 0.973 1.02 0.926 80,207.00
Apr 25 2024 0.948 0.027 2.93% 0.913 1.04 0.876 90,534.00
Apr 24 2024 0.921 -0.072 -7.25% 0.960 1.05 0.900 61,408.00
Apr 23 2024 0.993 0.034 3.55% 0.951 1.02 0.910 54,757.00
Apr 22 2024 0.959 -0.024 -2.44% 0.989 0.993 0.945 42,042.00
Apr 21 2024 0.983 -0.066 -6.29% 1.04 1.11 0.957 78,439.00
Apr 20 2024 1.05 0.180 20.57% 0.847 1.22 0.832 222,266.00
Apr 19 2024 0.870 0.056 6.88% 0.821 0.899 0.805 23,335.00
Apr 18 2024 0.814 0.017 2.13% 0.803 0.825 0.793 14,290.00
Apr 17 2024 0.797 -0.049 -5.79% 0.817 0.854 0.793 23,155.00
Apr 16 2024 0.846 -0.018 -2.08% 0.873 0.876 0.815 26,642.00
Apr 15 2024 0.864 -0.027 -3.03% 0.869 0.928 0.849 37,824.00
Apr 14 2024 0.891 0.031 3.60% 0.913 0.913 0.831 47,390.00
Apr 13 2024 0.860 -0.111 -11.43% 0.924 1.05 0.831 61,018.00
Apr 12 2024 0.971 -0.161 -14.22% 1.14 1.16 0.920 47,948.00
Apr 11 2024 1.13 -0.020 -2.08% 1.17 1.18 1.13 27,367.00
Apr 10 2024 1.16 0.00 0.26% 1.15 1.18 1.12 26,523.00
Apr 09 2024 1.15 -0.070 -5.65% 1.20 1.23 1.14 32,264.00
Apr 08 2024 1.22 0.030 2.69% 1.22 1.31 1.17 58,095.00
Apr 07 2024 1.19 0.040 3.57% 1.14 1.33 1.14 55,324.00
Apr 06 2024 1.15 0.020 1.50% 1.14 1.15 1.12 17,370.00
Apr 05 2024 1.13 -0.040 -3.08% 1.19 1.19 1.09 43,965.00
Apr 04 2024 1.17 0.010 1.13% 1.17 1.20 1.12 43,263.00
Apr 03 2024 1.16 -0.060 -4.94% 1.22 1.22 1.12 44,462.00
Apr 02 2024 1.22 -0.140 -10.33% 1.32 1.39 1.15 76,054.00
Apr 01 2024 1.36 -0.060 -4.10% 1.38 1.46 1.29 72,156.00
Mar 31 2024 1.41 0.100 7.45% 1.38 1.47 1.30 86,815.00
Mar 30 2024 1.32 0.030 2.26% 1.30 1.45 1.24 111,259.00
Mar 29 2024 1.29 -0.050 -3.38% 1.39 1.42 1.24 83,289.00
Mar 28 2024 1.33 0.110 8.65% 1.21 1.46 1.21 103,210.00
Mar 27 2024 1.23 -0.010 -0.89% 1.31 1.32 1.18 79,392.00
Mar 26 2024 1.24 0.020 1.81% 1.22 1.48 1.21 121,512.00
Mar 25 2024 1.21 0.040 3.67% 1.17 1.24 1.15 46,662.00
Mar 24 2024 1.17 0.060 5.78% 1.08 1.24 1.08 41,627.00
Mar 23 2024 1.11 0.040 4.24% 1.09 1.15 1.06 26,661.00
Mar 22 2024 1.06 -0.050 -4.58% 1.16 1.16 1.06 45,468.00
Mar 21 2024 1.11 -0.070 -5.60% 1.12 1.20 1.10 41,460.00
Mar 20 2024 1.18 0.120 11.12% 1.13 1.18 1.06 35,551.00
Mar 19 2024 1.06 -0.140 -11.73% 1.27 1.32 1.06 86,802.00
Mar 18 2024 1.20 -0.080 -6.53% 1.34 1.35 1.19 66,188.00
Mar 17 2024 1.29 0.210 19.96% 1.16 1.34 1.06 89,134.00
Mar 16 2024 1.07 -0.160 -12.99% 1.25 1.30 1.06 105,372.00
Mar 15 2024 1.23 -0.120 -8.54% 1.39 1.42 1.21 92,114.00
Mar 14 2024 1.35 -0.050 -3.72% 1.38 1.45 1.30 79,434.00
Mar 13 2024 1.40 0.090 6.47% 1.35 1.46 1.28 113,422.00
Mar 12 2024 1.31 0.010 1.08% 1.33 1.50 1.28 112,044.00
Mar 11 2024 1.30 0.010 0.46% 1.29 1.36 1.28 103,253.00
Mar 10 2024 1.29 -0.020 -1.37% 1.34 1.40 1.28 86,485.00
Mar 09 2024 1.31 0.010 0.38% 1.33 1.40 1.28 92,775.00
Mar 08 2024 1.31 -0.010 -0.76% 1.34 1.53 1.24 113,939.00
Mar 07 2024 1.32 -0.050 -3.80% 1.33 1.38 1.29 74,361.00
Mar 06 2024 1.37 0.080 5.96% 1.21 1.38 1.20 128,901.00
Mar 05 2024 1.29 -0.040 -3.00% 1.40 1.52 1.18 265,898.00
Mar 04 2024 1.33 0.140 11.56% 1.14 1.64 1.10 227,384.00
Mar 03 2024 1.19 0.080 6.89% 1.08 1.19 1.06 97,412.00
Mar 02 2024 1.12 -0.020 -1.67% 1.18 1.25 1.07 147,416.00
Mar 01 2024 1.14 0.160 15.80% 0.918 1.39 0.915 636,867.00
Feb 29 2024 0.981 0.053 5.71% 0.909 0.981 0.876 83,717.00
Feb 28 2024 0.928 0.051 5.82% 0.863 0.935 0.860 60,181.00
Feb 27 2024 0.877 0.027 3.18% 0.849 0.894 0.832 36,037.00
Feb 26 2024 0.850 0.007 0.83% 0.845 0.850 0.822 15,542.00
Feb 25 2024 0.843 0.019 2.31% 0.832 0.848 0.824 11,232.00
Feb 24 2024 0.824 0.016 1.98% 0.827 0.836 0.808 21,485.00
Feb 23 2024 0.808 -0.032 -3.81% 0.844 0.844 0.808 24,789.00
Feb 22 2024 0.840 -0.023 -2.67% 0.853 0.863 0.840 18,719.00
Feb 21 2024 0.863 0.004 0.47% 0.854 0.866 0.851 15,558.00
Feb 20 2024 0.859 0.004 0.47% 0.849 0.868 0.849 32,713.00
Feb 19 2024 0.855 0.002 0.23% 0.859 0.860 0.840 28,285.00
Feb 18 2024 0.853 -0.001 -0.12% 0.842 0.865 0.842 22,259.00
Feb 17 2024 0.854 -0.028 -3.17% 0.880 0.890 0.835 32,012.00
Feb 16 2024 0.882 -0.022 -2.43% 0.887 0.906 0.869 30,313.00
Feb 15 2024 0.904 -0.003 -0.33% 0.913 0.922 0.884 44,075.00
Feb 14 2024 0.907 0.014 1.57% 0.900 0.915 0.880 25,502.00
Feb 13 2024 0.893 0.004 0.45% 0.891 0.928 0.877 28,222.00
Feb 12 2024 0.889 0.005 0.57% 0.965 0.965 0.877 44,141.00
Feb 11 2024 0.884 0.008 0.91% 0.871 0.965 0.868 52,229.00
Feb 10 2024 0.876 0.016 1.86% 0.850 0.876 0.846 13,953.00
Feb 09 2024 0.860 0.027 3.24% 0.829 0.860 0.827 20,675.00
Feb 08 2024 0.833 0.003 0.36% 0.822 0.842 0.822 13,842.00
Feb 07 2024 0.830 0.020 2.47% 0.829 0.835 0.810 15,094.00
Feb 06 2024 0.810 -0.011 -1.34% 0.828 0.835 0.810 10,946.00
Feb 05 2024 0.821 0.011 1.36% 0.815 0.830 0.807 10,173.00
Feb 04 2024 0.810 -0.022 -2.64% 0.822 0.836 0.800 11,530.00
Feb 03 2024 0.832 0.002 0.24% 0.825 0.836 0.805 12,833.00
Feb 02 2024 0.830 0.015 1.84% 0.802 0.830 0.786 14,546.00
Feb 01 2024 0.815 0.017 2.13% 0.824 0.824 0.786 29,556.00
Jan 31 2024 0.798 -0.030 -3.62% 0.828 0.842 0.795 36,939.00
Jan 30 2024 0.828 0.007 0.85% 0.826 0.842 0.821 14,127.00
Jan 29 2024 0.821 -0.009 -1.08% 0.829 0.844 0.821 18,960.00
Jan 28 2024 0.830 0.011 1.34% 0.823 0.854 0.813 29,773.00
Jan 27 2024 0.819 -0.015 -1.80% 0.846 0.846 0.815 21,577.00

Your Recent History

Delayed Upgrade Clock