We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.953 | 0.01 | 1.06 | 0.965 | 0.965 | 0.929 | 22603 |
| 1714175880 | 0.943 | -0.005 | -0.53 | 0.973 | 1.023 | 0.926 | 80207 |
| 1714089480 | 0.948 | 0.027 | 2.93 | 0.913 | 1.038 | 0.876 | 90534 |
| 1714003080 | 0.921 | -0.072 | -7.25 | 0.96 | 1.05 | 0.9 | 61408 |
| 1713916680 | 0.993 | 0.034 | 3.55 | 0.951 | 1.018 | 0.91 | 54757 |
| 1713830280 | 0.959 | -0.024 | -2.44 | 0.989 | 0.993 | 0.945 | 42042 |
| 1713743880 | 0.983 | -0.066 | -6.29 | 1.041 | 1.114 | 0.957 | 78439 |
| 1713657480 | 1.049 | 0.18 | 20.57 | 0.847 | 1.221 | 0.832 | 222266 |
| 1713571080 | 0.87 | 0.056 | 6.88 | 0.821 | 0.899 | 0.805 | 23335 |
| 1713484680 | 0.814 | 0.017 | 2.13 | 0.803 | 0.825 | 0.793 | 14290 |
| 1713398280 | 0.797 | -0.049 | -5.79 | 0.817 | 0.854 | 0.793 | 23155 |
| 1713311880 | 0.846 | -0.018 | -2.08 | 0.873 | 0.876 | 0.815 | 26642 |
| 1713225480 | 0.864 | -0.027 | -3.03 | 0.869 | 0.928 | 0.849 | 37824 |
| 1713139080 | 0.891 | 0.031 | 3.60 | 0.913 | 0.913 | 0.831 | 47390 |
| 1713052680 | 0.86 | -0.111 | -11.43 | 0.924 | 1.053 | 0.831 | 61018 |
| 1712966280 | 0.971 | -0.161 | -14.22 | 1.139 | 1.159 | 0.92 | 47948 |
| 1712879880 | 1.132 | -0.02 | -2.08 | 1.171 | 1.184 | 1.127 | 27367 |
| 1712793480 | 1.156 | 0 | 0.26 | 1.151 | 1.184 | 1.122 | 26523 |
| 1712707080 | 1.153 | -0.07 | -5.65 | 1.198 | 1.227 | 1.137 | 32264 |
| 1712620680 | 1.222 | 0.03 | 2.69 | 1.215 | 1.309 | 1.17 | 58095 |
| 1712534280 | 1.19 | 0.04 | 3.57 | 1.142 | 1.333 | 1.14 | 55324 |
| 1712447880 | 1.149 | 0.02 | 1.50 | 1.139 | 1.153 | 1.118 | 17370 |
| 1712361480 | 1.132 | -0.04 | -3.08 | 1.186 | 1.192 | 1.085 | 43965 |
| 1712275080 | 1.168 | 0.01 | 1.13 | 1.166 | 1.203 | 1.121 | 43263 |
| 1712188680 | 1.155 | -0.06 | -4.94 | 1.217 | 1.223 | 1.121 | 44462 |
| 1712102280 | 1.215 | -0.14 | -10.33 | 1.315 | 1.39 | 1.151 | 76054 |
| 1712015880 | 1.355 | -0.06 | -4.10 | 1.383 | 1.459 | 1.29 | 72156 |
| 1711929480 | 1.413 | 0.1 | 7.45 | 1.381 | 1.466 | 1.3 | 86815 |
| 1711843080 | 1.315 | 0.03 | 2.26 | 1.296 | 1.453 | 1.243 | 111259 |
| 1711756680 | 1.286 | -0.05 | -3.38 | 1.385 | 1.421 | 1.243 | 83289 |
| 1711670280 | 1.331 | 0.11 | 8.65 | 1.214 | 1.463 | 1.214 | 103210 |
| 1711583880 | 1.225 | -0.01 | -0.89 | 1.312 | 1.324 | 1.179 | 79392 |
| 1711497480 | 1.236 | 0.02 | 1.81 | 1.218 | 1.483 | 1.206 | 121512 |
| 1711411080 | 1.214 | 0.04 | 3.67 | 1.169 | 1.242 | 1.146 | 46662 |
| 1711324680 | 1.171 | 0.06 | 5.78 | 1.078 | 1.242 | 1.078 | 41627 |
| 1711238280 | 1.107 | 0.04 | 4.24 | 1.09 | 1.148 | 1.062 | 26661 |
| 1711151880 | 1.062 | -0.05 | -4.58 | 1.158 | 1.159 | 1.059 | 45468 |
| 1711065480 | 1.113 | -0.07 | -5.60 | 1.116 | 1.2 | 1.101 | 41460 |
| 1710979080 | 1.179 | 0.12 | 11.12 | 1.128 | 1.18 | 1.057 | 35551 |
| 1710892680 | 1.061 | -0.14 | -11.73 | 1.271 | 1.319 | 1.055 | 86802 |
| 1710806280 | 1.202 | -0.08 | -6.53 | 1.336 | 1.345 | 1.188 | 66188 |
| 1710719880 | 1.286 | 0.21 | 19.96 | 1.159 | 1.336 | 1.056 | 89134 |
| 1710633480 | 1.072 | -0.16 | -12.99 | 1.247 | 1.297 | 1.056 | 105372 |
| 1710547080 | 1.232 | -0.12 | -8.54 | 1.392 | 1.421 | 1.21 | 92114 |
| 1710460680 | 1.347 | -0.05 | -3.72 | 1.375 | 1.447 | 1.298 | 79434 |
| 1710374280 | 1.399 | 0.09 | 6.47 | 1.35 | 1.458 | 1.282 | 113422 |
| 1710287880 | 1.314 | 0.01 | 1.08 | 1.334 | 1.497 | 1.282 | 112044 |
| 1710201480 | 1.3 | 0.01 | 0.46 | 1.289 | 1.364 | 1.276 | 103253 |
| 1710115080 | 1.294 | -0.02 | -1.37 | 1.34 | 1.396 | 1.276 | 86485 |
| 1710028680 | 1.312 | 0.01 | 0.38 | 1.328 | 1.396 | 1.281 | 92775 |
| 1709942280 | 1.307 | -0.01 | -0.76 | 1.341 | 1.526 | 1.239 | 113939 |
| 1709855880 | 1.317 | -0.05 | -3.80 | 1.327 | 1.378 | 1.287 | 74361 |
| 1709769480 | 1.369 | 0.08 | 5.96 | 1.206 | 1.378 | 1.195 | 128901 |
| 1709683080 | 1.292 | -0.04 | -3.00 | 1.404 | 1.521 | 1.181 | 265898 |
| 1709596680 | 1.332 | 0.14 | 11.56 | 1.144 | 1.64 | 1.097 | 227384 |
| 1709510280 | 1.194 | 0.08 | 6.89 | 1.078 | 1.194 | 1.058 | 97412 |
| 1709423880 | 1.117 | -0.02 | -1.67 | 1.182 | 1.248 | 1.068 | 147416 |
| 1709337480 | 1.136 | 0.16 | 15.80 | 0.918 | 1.389 | 0.915 | 636867 |
| 1709251080 | 0.981 | 0.053 | 5.71 | 0.909 | 0.981 | 0.876 | 83717 |
| 1709164680 | 0.928 | 0.051 | 5.82 | 0.863 | 0.935 | 0.86 | 60181 |
| 1709078280 | 0.877 | 0.027 | 3.18 | 0.849 | 0.894 | 0.832 | 36037 |
| 1708991880 | 0.85 | 0.007 | 0.83 | 0.845 | 0.85 | 0.822 | 15542 |
| 1708905480 | 0.843 | 0.019 | 2.31 | 0.832 | 0.848 | 0.824 | 11232 |
| 1708819080 | 0.824 | 0.016 | 1.98 | 0.827 | 0.836 | 0.808 | 21485 |
| 1708732680 | 0.808 | -0.032 | -3.81 | 0.844 | 0.844 | 0.808 | 24789 |
| 1708646280 | 0.84 | -0.023 | -2.67 | 0.853 | 0.863 | 0.84 | 18719 |
| 1708559880 | 0.863 | 0.004 | 0.47 | 0.854 | 0.866 | 0.851 | 15558 |
| 1708473480 | 0.859 | 0.004 | 0.47 | 0.849 | 0.868 | 0.849 | 32713 |
| 1708387080 | 0.855 | 0.002 | 0.23 | 0.859 | 0.86 | 0.84 | 28285 |
| 1708300680 | 0.853 | -0.001 | -0.12 | 0.842 | 0.865 | 0.842 | 22259 |
| 1708214280 | 0.854 | -0.028 | -3.17 | 0.88 | 0.89 | 0.835 | 32012 |
| 1708127880 | 0.882 | -0.022 | -2.43 | 0.887 | 0.906 | 0.869 | 30313 |
| 1708041480 | 0.904 | -0.003 | -0.33 | 0.913 | 0.922 | 0.884 | 44075 |
| 1707955080 | 0.907 | 0.014 | 1.57 | 0.9 | 0.915 | 0.88 | 25502 |
| 1707868680 | 0.893 | 0.004 | 0.45 | 0.891 | 0.928 | 0.877 | 28222 |
| 1707782280 | 0.889 | 0.005 | 0.57 | 0.965 | 0.965 | 0.877 | 44141 |
| 1707695880 | 0.884 | 0.008 | 0.91 | 0.871 | 0.965 | 0.868 | 52229 |
| 1707609480 | 0.876 | 0.016 | 1.86 | 0.85 | 0.876 | 0.846 | 13953 |
| 1707523080 | 0.86 | 0.027 | 3.24 | 0.829 | 0.86 | 0.827 | 20675 |
| 1707436680 | 0.833 | 0.003 | 0.36 | 0.822 | 0.842 | 0.822 | 13842 |
| 1707350280 | 0.83 | 0.02 | 2.47 | 0.829 | 0.835 | 0.81 | 15094 |
| 1707263880 | 0.81 | -0.011 | -1.34 | 0.828 | 0.835 | 0.81 | 10946 |
| 1707177480 | 0.821 | 0.011 | 1.36 | 0.815 | 0.83 | 0.807 | 10173 |
| 1707091080 | 0.81 | -0.022 | -2.64 | 0.822 | 0.836 | 0.8 | 11530 |
| 1707004680 | 0.832 | 0.002 | 0.24 | 0.825 | 0.836 | 0.805 | 12833 |
| 1706918280 | 0.83 | 0.015 | 1.84 | 0.802 | 0.83 | 0.786 | 14546 |
| 1706831880 | 0.815 | 0.017 | 2.13 | 0.824 | 0.824 | 0.786 | 29556 |
| 1706745480 | 0.798 | -0.03 | -3.62 | 0.828 | 0.842 | 0.795 | 36939 |
| 1706659080 | 0.828 | 0.007 | 0.85 | 0.826 | 0.842 | 0.821 | 14127 |
| 1706572680 | 0.821 | -0.009 | -1.08 | 0.829 | 0.844 | 0.821 | 18960 |
| 1706486280 | 0.83 | 0.011 | 1.34 | 0.823 | 0.854 | 0.813 | 29773 |
| 1706399880 | 0.819 | -0.015 | -1.80 | 0.846 | 0.846 | 0.815 | 21577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
