We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 38.357 | 0.62 | 1.63 | 37.639 | 39.331 | 37.464 | 3012 |
| 1716595080 | 37.74 | -0.13 | -0.34 | 37.764 | 38.526 | 36.34 | 3781 |
| 1716508680 | 37.869 | -3.73 | -8.96 | 41.453 | 42.167 | 36.348 | 6384 |
| 1716422280 | 41.595 | -2.28 | -5.20 | 43.87 | 44.974 | 40.695 | 5057 |
| 1716335880 | 43.877 | 0.38 | 0.86 | 43.567 | 44.878 | 42.228 | 6619 |
| 1716249480 | 43.501 | 3.56 | 8.92 | 40.335 | 43.704 | 38.634 | 6448 |
| 1716163080 | 39.937 | -1.34 | -3.25 | 41.319 | 41.991 | 39.251 | 4734 |
| 1716076680 | 41.279 | 0.02 | 0.05 | 41.436 | 42.723 | 39.638 | 5582 |
| 1715990280 | 41.258 | 4.1 | 11.05 | 36.683 | 43.723 | 36.441 | 7141 |
| 1715903880 | 37.154 | -2 | -5.11 | 39.207 | 39.476 | 36.536 | 4805 |
| 1715817480 | 39.155 | 2.84 | 7.81 | 36.485 | 39.318 | 35.68 | 6613 |
| 1715731080 | 36.32 | -0.58 | -1.57 | 36.666 | 38.875 | 35.297 | 7447 |
| 1715644680 | 36.899 | 0.57 | 1.56 | 35.98 | 37.858 | 33.616 | 6020 |
| 1715558280 | 36.331 | 0.15 | 0.42 | 36.337 | 37.163 | 35.872 | 2121 |
| 1715471880 | 36.179 | 0.24 | 0.66 | 35.895 | 37.8 | 35.211 | 4600 |
| 1715385480 | 35.942 | -3.12 | -7.98 | 39.445 | 39.775 | 35.124 | 4378 |
| 1715299080 | 39.058 | 1.79 | 4.80 | 37.363 | 39.599 | 36.813 | 4036 |
| 1715212680 | 37.27 | -0.43 | -1.13 | 37.629 | 39.376 | 36.71 | 4974 |
| 1715126280 | 37.697 | -0.97 | -2.51 | 38.899 | 40.424 | 37.562 | 5226 |
| 1715039880 | 38.668 | -1.41 | -3.51 | 39.867 | 42.28 | 38.109 | 5939 |
| 1714953480 | 40.076 | -0.38 | -0.93 | 40.373 | 41.16 | 38.809 | 4494 |
| 1714867080 | 40.453 | -0.82 | -1.99 | 41.309 | 41.85 | 39.622 | 5254 |
| 1714780680 | 41.275 | 5.93 | 16.76 | 35.559 | 41.983 | 35.035 | 9017 |
| 1714694280 | 35.35 | 0.81 | 2.34 | 34.745 | 36.461 | 32.883 | 6312 |
| 1714607880 | 34.542 | 0.35 | 1.03 | 33.995 | 35.86 | 31.516 | 10385 |
| 1714521480 | 34.189 | -8.38 | -19.68 | 42.802 | 43.222 | 33.07 | 9804 |
| 1714435080 | 42.568 | 0.67 | 1.61 | 41.902 | 42.993 | 40.402 | 4520 |
| 1714348680 | 41.895 | -0.77 | -1.81 | 42.37 | 44.411 | 41.65 | 3468 |
| 1714262280 | 42.669 | 0.15 | 0.35 | 42.17 | 43.476 | 40.242 | 3531 |
| 1714175880 | 42.521 | -0.66 | -1.53 | 43.134 | 43.548 | 41.09 | 3948 |
| 1714089480 | 43.182 | -1.53 | -3.41 | 44.64 | 45.377 | 42.047 | 4917 |
| 1714003080 | 44.707 | -3.32 | -6.92 | 47.465 | 49.265 | 44.087 | 5538 |
| 1713916680 | 48.031 | -1.26 | -2.56 | 49.551 | 50.288 | 47.218 | 4709 |
| 1713830280 | 49.294 | 0.4 | 0.83 | 49.086 | 51.109 | 48.224 | 5200 |
| 1713743880 | 48.889 | -2.43 | -4.73 | 51.434 | 51.615 | 47.426 | 4673 |
| 1713657480 | 51.318 | 5.59 | 12.23 | 45.719 | 51.71 | 44.312 | 7176 |
| 1713571080 | 45.724 | 2.47 | 5.71 | 43.312 | 47.222 | 38.992 | 9575 |
| 1713484680 | 43.253 | 0.96 | 2.27 | 42.207 | 44.365 | 40.849 | 6331 |
| 1713398280 | 42.295 | -0.73 | -1.70 | 43.369 | 43.967 | 39.255 | 6748 |
| 1713311880 | 43.025 | -0.88 | -2.00 | 43.798 | 44.349 | 40.219 | 9573 |
| 1713225480 | 43.902 | -3.91 | -8.19 | 48.078 | 49.762 | 41.579 | 12726 |
| 1713139080 | 47.816 | 1.15 | 2.47 | 46.466 | 49.013 | 43.735 | 14008 |
| 1713052680 | 46.664 | -15.17 | -24.53 | 61.801 | 62.453 | 40.263 | 11881 |
| 1712966280 | 61.832 | -9.13 | -12.87 | 70.512 | 73.962 | 59.252 | 8088 |
| 1712879880 | 70.963 | -1.22 | -1.69 | 72.794 | 78.272 | 70.297 | 8465 |
| 1712793480 | 72.182 | 4.18 | 6.15 | 67.498 | 74.382 | 67.022 | 8182 |
| 1712707080 | 68 | -8.11 | -10.65 | 76.158 | 76.307 | 67.48 | 6707 |
| 1712620680 | 76.109 | 0.76 | 1.01 | 75.107 | 79.39 | 72.554 | 7905 |
| 1712534280 | 75.349 | 4.13 | 5.79 | 71.305 | 77.43 | 69.601 | 8615 |
| 1712447880 | 71.223 | 10.73 | 17.73 | 60.396 | 72.574 | 59.702 | 12738 |
| 1712361480 | 60.498 | -3.01 | -4.74 | 63.801 | 64.727 | 57.574 | 8703 |
| 1712275080 | 63.506 | 5.55 | 9.58 | 57.635 | 66.136 | 55.997 | 8765 |
| 1712188680 | 57.952 | -0.22 | -0.38 | 58.571 | 59.626 | 55.527 | 4546 |
| 1712102280 | 58.171 | -5.92 | -9.24 | 64.072 | 64.229 | 56.507 | 6481 |
| 1712015880 | 64.093 | -6.02 | -8.59 | 70.405 | 70.772 | 62.237 | 6897 |
| 1711929480 | 70.115 | 0.51 | 0.74 | 69.633 | 74.812 | 69.078 | 7454 |
| 1711843080 | 69.602 | 5.48 | 8.54 | 63.85 | 71.84 | 63.529 | 7176 |
| 1711756680 | 64.123 | 0.37 | 0.58 | 63.731 | 68.468 | 62.495 | 7968 |
| 1711670280 | 63.751 | 1.61 | 2.59 | 61.948 | 63.882 | 60.943 | 4859 |
| 1711583880 | 62.139 | -3.26 | -4.98 | 65.786 | 66.843 | 61.241 | 4333 |
| 1711497480 | 65.399 | -1.2 | -1.80 | 67.066 | 69.212 | 64.672 | 4049 |
| 1711411080 | 66.6 | 2.63 | 4.11 | 63.842 | 69.414 | 62.764 | 5254 |
| 1711324680 | 63.968 | 1.28 | 2.05 | 62.817 | 64.219 | 61.005 | 2178 |
| 1711238280 | 62.685 | 0.96 | 1.55 | 61.268 | 64.678 | 60.906 | 2658 |
| 1711151880 | 61.73 | -2.5 | -3.89 | 64.131 | 65.899 | 60.166 | 5039 |
| 1711065480 | 64.226 | 0.4 | 0.63 | 63.839 | 66.636 | 61.478 | 6285 |
| 1710979080 | 63.825 | 5.4 | 9.25 | 58.435 | 64.736 | 55.537 | 8076 |
| 1710892680 | 58.423 | -4.88 | -7.70 | 63.654 | 64.642 | 55.592 | 9391 |
| 1710806280 | 63.299 | -2.73 | -4.14 | 65.587 | 71.192 | 62.176 | 8288 |
| 1710719880 | 66.03 | 2.11 | 3.30 | 64.238 | 66.949 | 60.734 | 5952 |
| 1710633480 | 63.918 | -6.98 | -9.85 | 70.921 | 71.863 | 62.259 | 6964 |
| 1710547080 | 70.9 | -6.69 | -8.62 | 77.807 | 78.579 | 66.21 | 6859 |
| 1710460680 | 77.592 | -2.87 | -3.56 | 81.008 | 82.762 | 73.451 | 5403 |
| 1710374280 | 80.459 | -2.62 | -3.15 | 83.175 | 84.993 | 77.931 | 8297 |
| 1710287880 | 83.077 | 6.57 | 8.58 | 76.692 | 84.892 | 74.802 | 10484 |
| 1710201480 | 76.51 | 1.17 | 1.56 | 75.066 | 77.304 | 69.52 | 6751 |
| 1710115080 | 75.338 | -1.1 | -1.44 | 76.077 | 78.66 | 73.053 | 4977 |
| 1710028680 | 76.44 | -0.34 | -0.44 | 76.852 | 79.612 | 75.659 | 4811 |
| 1709942280 | 76.781 | -0.59 | -0.76 | 77.551 | 80.446 | 74.943 | 6798 |
| 1709855880 | 77.368 | 2.09 | 2.78 | 75.512 | 78.629 | 73.218 | 6696 |
| 1709769480 | 75.274 | -0.26 | -0.34 | 75.586 | 82.652 | 73.04 | 7124 |
| 1709683080 | 75.53 | -11.45 | -13.17 | 87.369 | 95.921 | 68.989 | 9287 |
| 1709596680 | 86.983 | 5.58 | 6.85 | 81.595 | 88.922 | 80.882 | 9587 |
| 1709510280 | 81.406 | 0.97 | 1.20 | 79.899 | 83.038 | 73.032 | 7644 |
| 1709423880 | 80.441 | 6.51 | 8.80 | 73.776 | 85.77 | 73.276 | 9569 |
| 1709337480 | 73.934 | 3.04 | 4.29 | 68.83 | 75.984 | 68.819 | 6564 |
| 1709251080 | 70.895 | -4.34 | -5.77 | 75 | 79.028 | 68.392 | 9260 |
| 1709164680 | 75.235 | 7.57 | 11.19 | 67.627 | 82.707 | 66.608 | 9993 |
| 1709078280 | 67.664 | 0.06 | 0.09 | 67.685 | 71.16 | 65.977 | 5822 |
| 1708991880 | 67.602 | 1.28 | 1.92 | 66.348 | 68.636 | 62.166 | 5537 |
| 1708905480 | 66.326 | 2.31 | 3.60 | 64.411 | 66.998 | 62.048 | 5706 |
| 1708819080 | 64.019 | 4.73 | 7.98 | 59.361 | 64.607 | 57.62 | 6254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
