ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,080.40
0.01%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.175
-0.04%
Bitcoin
66,320.79
1.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. GreatBountyDealer (DigiFinex:GBDUSDT)

  6. GreatBountyDealer (DigiFinex:GBDUSDT) Historical

GBDUSDT GreatBountyDealer

0.000305
0.00000100 (0.33%)
05:27:30 - Realtime Data

GBDUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.000304 0.00 0.00% 0.000305 0.000306 0.000304 71,133,058.00
May 15 2024 0.000304 0.00 0.00% 0.000304 0.00034 0.000301 83,019,392.00
May 14 2024 0.000304 -0.00000100 -0.33% 0.000305 0.000306 0.000304 94,069,693.00
May 13 2024 0.000305 0.00 0.00% 0.000305 0.000306 0.000304 69,773,279.00
May 12 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 78,612,082.00
May 11 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000303 87,538,492.00
May 10 2024 0.000305 0.00 0.00% 0.000304 0.000306 0.000304 62,109,069.00
May 09 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 86,803,705.00
May 08 2024 0.000304 0.00 0.00% 0.000305 0.000306 0.000304 85,442,657.00
May 07 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.0003 62,519,323.00
May 06 2024 0.000305 0.00000100 0.33% 0.000305 0.000305 0.0003 82,261,507.00
May 05 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 63,382,177.00
May 04 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 62,788,133.00
May 03 2024 0.000305 0.00 0.00% 0.000305 0.000306 0.000304 80,695,602.00
May 02 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 86,549,493.00
May 01 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000303 68,319,844.00
Apr 30 2024 0.000305 0.00 0.00% 0.000305 0.000306 0.000303 75,266,842.00
Apr 29 2024 0.000305 0.00000100 0.33% 0.000305 0.000306 0.000303 85,670,517.00
Apr 28 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 84,957,038.00
Apr 27 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 67,627,895.00
Apr 26 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000303 101,021,540.00
Apr 25 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 95,443,409.00
Apr 24 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 78,972,129.00
Apr 23 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000303 91,859,107.00
Apr 22 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000303 80,415,474.00
Apr 21 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000303 81,839,413.00
Apr 20 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000303 89,552,163.00
Apr 19 2024 0.000304 0.00 0.00% 0.000304 0.000309 0.000303 114,217,548.00
Apr 18 2024 0.000304 0.00 0.00% 0.000304 0.000309 0.000303 93,389,452.00
Apr 17 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000307 0.000304 76,355,204.00
Apr 16 2024 0.000305 0.00000100 0.33% 0.000305 0.000307 0.000303 88,137,050.00
Apr 15 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 74,869,187.00
Apr 14 2024 0.000305 0.00 0.00% 0.000305 0.000306 0.000303 94,822,613.00
Apr 13 2024 0.000305 0.00 0.00% 0.000305 0.000306 0.000303 76,767,258.00
Apr 12 2024 0.000305 0.00000100 0.33% 0.000305 0.000306 0.000303 83,836,080.00
Apr 11 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 95,625,900.00
Apr 10 2024 0.000305 0.00 0.00% 0.000304 0.000306 0.000304 84,960,468.00
Apr 09 2024 0.000305 0.00000100 0.33% 0.000305 0.000306 0.000303 93,625,360.00
Apr 08 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 62,205,229.00
Apr 07 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 92,335,045.00
Apr 06 2024 0.000304 -0.00000100 -0.33% 0.000305 0.000306 0.000304 83,654,595.00
Apr 05 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 91,893,232.00
Apr 04 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 90,611,346.00
Apr 03 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 93,246,165.00
Apr 02 2024 0.000305 0.00000100 0.33% 0.000305 0.000306 0.000304 107,880,070.00
Apr 01 2024 0.000304 0.00 0.00% 0.000304 0.000305 0.000304 86,694,675.00
Mar 31 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 85,651,183.00
Mar 30 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 95,225,666.00
Mar 29 2024 0.000304 -0.00000100 -0.33% 0.000305 0.000306 0.000304 94,739,897.00
Mar 28 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 105,151,421.00
Mar 27 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 94,405,911.00
Mar 26 2024 0.000305 0.00 0.00% 0.000304 0.000306 0.000304 92,047,074.00
Mar 25 2024 0.000305 0.00000100 0.33% 0.000304 0.000306 0.000304 85,488,136.00
Mar 24 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000304 77,584,231.00
Mar 23 2024 0.000304 0.00 0.00% 0.000304 0.000307 0.000304 84,249,702.00
Mar 22 2024 0.000304 0.00 0.00% 0.000304 0.000307 0.000304 87,688,647.00
Mar 21 2024 0.000304 0.00 0.00% 0.000305 0.000307 0.000304 99,595,233.00
Mar 20 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000308 0.000304 91,379,848.00
Mar 19 2024 0.000305 0.00000100 0.33% 0.000304 0.000308 0.000304 84,134,450.00
Mar 18 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 96,018,286.00
Mar 17 2024 0.000305 0.00000100 0.33% 0.000305 0.000306 0.000304 109,369,709.00
Mar 16 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000306 0.000304 97,621,725.00
Mar 15 2024 0.000305 0.00000100 0.33% 0.000305 0.000306 0.000304 87,051,901.00
Mar 14 2024 0.000304 -0.00000100 -0.33% 0.000306 0.000306 0.000304 75,850,812.00
Mar 13 2024 0.000305 0.00 0.00% 0.000304 0.000307 0.000304 88,562,320.00
Mar 12 2024 0.000305 0.00 0.00% 0.000304 0.000307 0.000304 84,315,445.00
Mar 11 2024 0.000305 0.00 0.00% 0.000304 0.000307 0.000304 83,546,669.00
Mar 10 2024 0.000305 0.00 0.00% 0.000304 0.000307 0.000304 72,967,758.00
Mar 09 2024 0.000305 0.00000100 0.33% 0.000304 0.000311 0.000304 100,282,838.00
Mar 08 2024 0.000304 0.00 0.00% 0.000306 0.000311 0.000304 93,375,194.00
Mar 07 2024 0.000304 0.00 0.00% 0.000306 0.000307 0.000304 89,421,396.00
Mar 06 2024 0.000304 0.00 0.00% 0.000305 0.000307 0.000304 86,283,683.00
Mar 05 2024 0.000304 0.00 0.00% 0.000305 0.000307 0.000303 93,998,948.00
Mar 04 2024 0.000304 0.00 0.00% 0.000304 0.000307 0.000304 94,660,925.00
Mar 03 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000307 0.000304 94,328,987.00
Mar 02 2024 0.000305 0.00000100 0.33% 0.000304 0.000307 0.0003 97,416,195.00
Mar 01 2024 0.000304 -0.00000100 -0.33% 0.000305 0.000307 0.000304 87,201,020.00
Feb 29 2024 0.000305 0.00 0.00% 0.000304 0.000307 0.000304 87,451,837.00
Feb 28 2024 0.000305 0.00000100 0.33% 0.000306 0.000306 0.000304 72,119,732.00
Feb 27 2024 0.000304 0.00 0.00% 0.000304 0.000307 0.000304 97,050,672.00
Feb 26 2024 0.000304 -0.00000100 -0.33% 0.000304 0.000307 0.000304 89,060,549.00
Feb 25 2024 0.000305 0.00000100 0.33% 0.000304 0.000307 0.000303 96,582,747.00
Feb 24 2024 0.000304 0.00 0.00% 0.000304 0.000307 0.000303 80,428,210.00
Feb 23 2024 0.000304 0.00 0.00% 0.000304 0.000307 0.000304 65,601,567.00
Feb 22 2024 0.000304 0.00 0.00% 0.000304 0.000308 0.000304 82,061,412.00
Feb 21 2024 0.000304 0.00 0.00% 0.000304 0.00034 0.000304 83,460,917.00
Feb 20 2024 0.000304 0.00 0.00% 0.000304 0.000364 0.000303 91,436,541.00
Feb 19 2024 0.000304 0.00 0.00% 0.000304 0.000364 0.000303 85,556,963.00
Feb 18 2024 0.000304 0.00 0.00% 0.000306 0.000306 0.000304 113,434,585.00
Feb 17 2024 0.000304 0.00 0.00% 0.000304 0.000306 0.000303 85,534,108.00

Your Recent History

DGFX
GBDUSDT
GreatBountyDealer
BIT
I05623
Banca IMI
NYSE
PSW
BIT
AL5865
Banca Aletti and C
BIT
P17RK0
BNP Paribas Issuance
BIT
ASML
ASML Holding NV
AQSE
ATS.GB
Artemis Alpha
USOTC
CRWOF
China Railway (PK)
BIT
P1KEA2
BNP Paribas Issuance
TSXV
SIQ
SIQ Mountain Industries
LSE
16JU
Jsc Dev Bnk 26s
BIT
P1CMY2
BNP Paribas Issuance
BIT
F28621
Vontobel Financial Produ...
BIT
P117Z4
Bnp Paribas Issuance
BIT
P12AN1
BNP PARIBAS ISSUANCE
BIT
S30562
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved