We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.30349 | -0.01432 | -4.51 | 0.31761 | 0.3261 | 0.30074 | 1144090 |
| 1714262280 | 0.31781 | -0.01158 | -3.52 | 0.32871 | 0.33111 | 0.31331 | 671570 |
| 1714175880 | 0.32939 | -0.00862 | -2.55 | 0.33819 | 0.34019 | 0.32449 | 487429 |
| 1714089480 | 0.33801 | 0.007 | 2.11 | 0.33071 | 0.34299 | 0.32241 | 466894 |
| 1714003080 | 0.33101 | -0.0168 | -4.83 | 0.34949 | 0.35969 | 0.32741 | 704410 |
| 1713916680 | 0.34781 | -0.00168 | -0.48 | 0.35183 | 0.35438 | 0.34069 | 474908 |
| 1713830280 | 0.34949 | 0.00881 | 2.59 | 0.34145 | 0.3572 | 0.33909 | 560421 |
| 1713743880 | 0.34068 | -0.01227 | -3.48 | 0.35211 | 0.35519 | 0.33151 | 538497 |
| 1713657480 | 0.35295 | 0.01985 | 5.96 | 0.33041 | 0.35479 | 0.32831 | 514365 |
| 1713571080 | 0.3331 | 0.00599 | 1.83 | 0.3285 | 0.33949 | 0.29887 | 817014 |
| 1713484680 | 0.32711 | 0.00975 | 3.07 | 0.31651 | 0.32907 | 0.30999 | 598220 |
| 1713398280 | 0.31736 | -0.00473 | -1.47 | 0.32319 | 0.32661 | 0.30021 | 814259 |
| 1713311880 | 0.32209 | 0.00549 | 1.73 | 0.31895 | 0.32691 | 0.30318 | 843010 |
| 1713225480 | 0.3166 | -0.02129 | -6.30 | 0.33823 | 0.35191 | 0.3059 | 1130884 |
| 1713139080 | 0.33789 | 0.02762 | 8.90 | 0.30962 | 0.34149 | 0.29404 | 1689201 |
| 1713052680 | 0.31027 | -0.05104 | -14.13 | 0.36171 | 0.36171 | 0.2666 | 2144941 |
| 1712966280 | 0.36131 | -0.08432 | -18.92 | 0.44325 | 0.4539 | 0.33566 | 1353264 |
| 1712879880 | 0.44563 | 0.00152 | 0.34 | 0.44355 | 0.46499 | 0.43921 | 566594 |
| 1712793480 | 0.44411 | -0.0101 | -2.22 | 0.45781 | 0.45901 | 0.42563 | 674288 |
| 1712707080 | 0.45421 | -0.0222 | -4.66 | 0.47601 | 0.4792 | 0.44906 | 1093991 |
| 1712620680 | 0.47641 | 0.0291 | 6.51 | 0.44431 | 0.47869 | 0.43681 | 684204 |
| 1712534280 | 0.44731 | 0.0039 | 0.88 | 0.44549 | 0.45121 | 0.44099 | 433821 |
| 1712447880 | 0.44341 | 0.01342 | 3.12 | 0.43199 | 0.44659 | 0.42791 | 251755 |
| 1712361480 | 0.42999 | -0.01043 | -2.37 | 0.43983 | 0.4415 | 0.41119 | 618085 |
| 1712275080 | 0.44042 | 0.00321 | 0.73 | 0.43589 | 0.45129 | 0.42361 | 841917 |
| 1712188680 | 0.43721 | 0.00402 | 0.93 | 0.43451 | 0.45241 | 0.41771 | 785057 |
| 1712102280 | 0.43319 | -0.0385 | -8.16 | 0.47089 | 0.47249 | 0.42371 | 936493 |
| 1712015880 | 0.47169 | -0.032 | -6.35 | 0.50229 | 0.506 | 0.45361 | 827656 |
| 1711929480 | 0.50369 | 0.01268 | 2.58 | 0.48851 | 0.50581 | 0.48771 | 336247 |
| 1711843080 | 0.49101 | -0.00385 | -0.78 | 0.49451 | 0.50359 | 0.48771 | 546898 |
| 1711756680 | 0.49486 | -0.00455 | -0.91 | 0.50089 | 0.5043 | 0.48501 | 659710 |
| 1711670280 | 0.49941 | 0.00672 | 1.36 | 0.49326 | 0.51261 | 0.48741 | 700623 |
| 1711583880 | 0.49269 | -0.02901 | -5.56 | 0.52149 | 0.53109 | 0.48501 | 877846 |
| 1711497480 | 0.5217 | 0.00474 | 0.92 | 0.52139 | 0.54229 | 0.51021 | 1139334 |
| 1711411080 | 0.51696 | 0.01406 | 2.80 | 0.50347 | 0.52439 | 0.49531 | 862408 |
| 1711324680 | 0.5029 | 0.01661 | 3.42 | 0.48901 | 0.50498 | 0.47801 | 563639 |
| 1711238280 | 0.48629 | 0.0058 | 1.21 | 0.48021 | 0.50611 | 0.47931 | 644336 |
| 1711151880 | 0.48049 | -0.024 | -4.76 | 0.5022 | 0.52789 | 0.46819 | 1012822 |
| 1711065480 | 0.50449 | -0.0109 | -2.11 | 0.51371 | 0.51949 | 0.49002 | 976410 |
| 1710979080 | 0.51539 | 0.0547 | 11.87 | 0.45829 | 0.51999 | 0.4371 | 1351228 |
| 1710892680 | 0.46069 | -0.04112 | -8.19 | 0.50203 | 0.50799 | 0.43961 | 1480829 |
| 1710806280 | 0.50181 | -0.03868 | -7.16 | 0.53821 | 0.54541 | 0.48629 | 1043905 |
| 1710719880 | 0.54049 | 0.0268 | 5.22 | 0.51541 | 0.5483 | 0.49451 | 912598 |
| 1710633480 | 0.51369 | -0.0539 | -9.50 | 0.56931 | 0.58379 | 0.50194 | 1345024 |
| 1710547080 | 0.56759 | -0.04302 | -7.05 | 0.6114 | 0.61819 | 0.5201 | 1525224 |
| 1710460680 | 0.61061 | -0.02808 | -4.40 | 0.64096 | 0.64683 | 0.57616 | 1349076 |
| 1710374280 | 0.63869 | -0.01022 | -1.57 | 0.65049 | 0.68219 | 0.6274 | 986286 |
| 1710287880 | 0.64891 | -0.0132 | -1.99 | 0.6617 | 0.66859 | 0.61121 | 1202142 |
| 1710201480 | 0.66211 | 0.01662 | 2.57 | 0.64509 | 0.67829 | 0.60614 | 1290821 |
| 1710115080 | 0.64549 | 0.016 | 2.54 | 0.62899 | 0.68629 | 0.61991 | 1784018 |
| 1710028680 | 0.62949 | 0.04158 | 7.07 | 0.5878 | 0.64589 | 0.58171 | 1828737 |
| 1709942280 | 0.58791 | 0.02102 | 3.71 | 0.56901 | 0.61759 | 0.51521 | 1677619 |
| 1709855880 | 0.56689 | 0.02783 | 5.16 | 0.53609 | 0.59631 | 0.51405 | 1524955 |
| 1709769480 | 0.53906 | 0.03327 | 6.58 | 0.50671 | 0.54909 | 0.47781 | 1702786 |
| 1709683080 | 0.50579 | -0.06441 | -11.30 | 0.57079 | 0.57426 | 0.46644 | 2055345 |
| 1709596680 | 0.5702 | 0.05341 | 10.33 | 0.51611 | 0.6 | 0.50237 | 2157924 |
| 1709510280 | 0.51679 | -0.00872 | -1.66 | 0.5246 | 0.5533 | 0.45173 | 2362252 |
| 1709423880 | 0.52551 | 0.06202 | 13.38 | 0.46353 | 0.52959 | 0.45362 | 1979088 |
| 1709337480 | 0.46349 | 0.0385 | 9.06 | 0.42341 | 0.47511 | 0.42341 | 1593060 |
| 1709251080 | 0.42499 | 0.0144 | 3.51 | 0.40929 | 0.46349 | 0.40501 | 1961216 |
| 1709164680 | 0.41059 | -0.0121 | -2.86 | 0.42111 | 0.43389 | 0.38965 | 2207095 |
| 1709078280 | 0.42269 | 0.05742 | 15.72 | 0.36671 | 0.43079 | 0.36229 | 2551966 |
| 1708991880 | 0.36527 | 0.00773 | 2.16 | 0.35723 | 0.3757 | 0.35329 | 1118291 |
| 1708905480 | 0.35754 | 0.00703 | 2.01 | 0.3526 | 0.35905 | 0.34437 | 522605 |
| 1708819080 | 0.35051 | 0.0115 | 3.39 | 0.33594 | 0.36349 | 0.33209 | 874797 |
| 1708732680 | 0.33901 | 0.00942 | 2.86 | 0.3298 | 0.34103 | 0.32407 | 725485 |
| 1708646280 | 0.32959 | 0.0008 | 0.24 | 0.32689 | 0.3376 | 0.31841 | 676784 |
| 1708559880 | 0.32879 | -0.01461 | -4.25 | 0.34488 | 0.3471 | 0.31431 | 983981 |
| 1708473480 | 0.3434 | -0.01501 | -4.19 | 0.35969 | 0.36139 | 0.33 | 1168213 |
| 1708387080 | 0.35841 | 0.0285 | 8.64 | 0.33101 | 0.36491 | 0.32919 | 1425055 |
| 1708300680 | 0.32991 | 0.0049 | 1.51 | 0.32329 | 0.33359 | 0.32091 | 558342 |
| 1708214280 | 0.32501 | -0.0062 | -1.87 | 0.32901 | 0.33317 | 0.31201 | 448368 |
| 1708127880 | 0.33121 | 0.00371 | 1.13 | 0.32583 | 0.33809 | 0.32114 | 867096 |
| 1708041480 | 0.3275 | 0.00029 | 0.09 | 0.32936 | 0.33113 | 0.32231 | 713617 |
| 1707955080 | 0.32721 | 0.01739 | 5.61 | 0.30771 | 0.33069 | 0.30701 | 765334 |
| 1707868680 | 0.30982 | -0.00319 | -1.02 | 0.31261 | 0.31609 | 0.30031 | 754706 |
| 1707782280 | 0.31301 | 0.01752 | 5.93 | 0.29618 | 0.31769 | 0.29351 | 691753 |
| 1707695880 | 0.29549 | -0.0021 | -0.71 | 0.29981 | 0.30511 | 0.29493 | 344893 |
| 1707609480 | 0.29759 | 0.00187 | 0.63 | 0.29479 | 0.29999 | 0.29159 | 282766 |
| 1707523080 | 0.29572 | 0.00823 | 2.86 | 0.28939 | 0.29751 | 0.28709 | 409014 |
| 1707436680 | 0.28749 | 0.00203 | 0.71 | 0.2863 | 0.29148 | 0.28436 | 445872 |
| 1707350280 | 0.28546 | 0.00575 | 2.06 | 0.2785 | 0.28708 | 0.27819 | 308924 |
| 1707263880 | 0.27971 | 0.00239 | 0.86 | 0.2776 | 0.2812 | 0.27351 | 221884 |
| 1707177480 | 0.27732 | 0.00161 | 0.58 | 0.27949 | 0.28126 | 0.2713 | 279208 |
| 1707091080 | 0.27571 | -0.0069 | -2.44 | 0.28409 | 0.28433 | 0.2749 | 264546 |
| 1707004680 | 0.28261 | -0.00378 | -1.32 | 0.28719 | 0.28793 | 0.28149 | 279625 |
| 1706918280 | 0.28639 | 0.0023 | 0.81 | 0.28511 | 0.2889 | 0.28101 | 278423 |
| 1706831880 | 0.28409 | 0.00517 | 1.85 | 0.27851 | 0.28559 | 0.27349 | 263825 |
| 1706745480 | 0.27892 | -0.0078 | -2.72 | 0.28817 | 0.2921 | 0.27647 | 546602 |
| 1706659080 | 0.28672 | -0.00806 | -2.73 | 0.29301 | 0.29881 | 0.28509 | 306168 |
| 1706572680 | 0.29478 | 0.00877 | 3.07 | 0.28719 | 0.29601 | 0.28339 | 385318 |
| 1706486280 | 0.28601 | -0.0068 | -2.32 | 0.29251 | 0.29648 | 0.28273 | 276958 |
| 1706399880 | 0.29281 | 0.0068 | 2.38 | 0.28339 | 0.29569 | 0.28271 | 427017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
