ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17085598800.32879-0.01461-4.250.344880.34710.31431983981
17084734800.3434-0.01501-4.190.359690.361390.331168213
17083870800.358410.02858.640.331010.364910.329191425055
17083006800.329910.00491.510.323290.333590.32091558342
17082142800.32501-0.0062-1.870.329010.333170.31201448368
17081278800.331210.003711.130.325830.338090.32114867096
17080414800.32750.000290.090.329360.331130.32231713617
17079550800.327210.017395.610.307710.330690.30701765334
17078686800.30982-0.00319-1.020.312610.316090.30031754706
17077822800.313010.017525.930.296180.317690.29351691753
17076958800.29549-0.0021-0.710.299810.305110.29493344893
17076094800.297590.001870.630.294790.299990.29159282766
17075230800.295720.008232.860.289390.297510.28709409014
17074366800.287490.002030.710.28630.291480.28436445872
17073502800.285460.005752.060.27850.287080.27819308924
17072638800.279710.002390.860.27760.28120.27351221884
17071774800.277320.001610.580.279490.281260.2713279208
17070910800.27571-0.0069-2.440.284090.284330.2749264546
17070046800.28261-0.00378-1.320.287190.287930.28149279625
17069182800.286390.00230.810.285110.28890.28101278423
17068318800.284090.005171.850.278510.285590.27349263825
17067454800.27892-0.0078-2.720.288170.29210.27647546602
17066590800.28672-0.00806-2.730.293010.298810.28509306168
17065726800.294780.008773.070.287190.296010.28339385318
17064862800.28601-0.0068-2.320.292510.296480.28273276958
17063998800.292810.00682.380.283390.295690.28271427017
17063134800.286010.013925.120.271590.286110.27019392933
17062270800.27209-0.001-0.370.269880.27470.26769395182
17061406800.273090.006282.350.263940.277290.26389468549
17060542800.26681-0.0056-2.060.275090.277910.2537578521
17059678800.27241-0.0186-6.390.292940.293390.27041479632
17058814800.29101-0.00838-2.800.301110.304520.29101339390
17057950800.299390.009383.230.289110.30050.2872298594
17057086800.29001-0.0006-0.210.289270.2930.27073528329
17056222800.29061-0.01672-5.440.304910.310990.2852480956
17055358800.30733-0.00413-1.330.313030.314050.30291385866
17054494800.311460.007092.330.304490.315010.30231503708
17053630800.304370.003271.090.304810.312190.30065405798
17052766800.3011-0.01731-5.440.320790.321290.30103386195
17051902800.318410.004821.540.311480.322790.30301451091
17051038800.31359-0.01685-5.100.327190.337590.30261771441
17050174800.330440.014054.440.317090.336930.31449900661
17049310800.316390.021687.360.294530.32410.28892668198
17048446800.29471-0.0233-7.330.316210.319030.28397858527
17047582800.318010.0295210.230.289590.319890.265751069357
17046718800.28849-0.01665-5.460.301910.317050.28611544954
17045854800.30514-0.01467-4.590.315910.321090.29598507626
17044990800.31981-0.02008-5.910.337290.342290.30789759132
17044126800.339890.009062.740.330450.344990.32631725695
17043262800.33083-0.04609-12.230.37660.397390.316211224365
17042398800.37692-0.00927-2.400.3850.395790.37001736535
17041534800.386190.00711.870.374790.388490.3653599270
17040670800.379090.011213.050.368560.390410.3617666465
17039806800.36788-0.00351-0.950.370160.375390.3592416970
17038942800.37139-0.0176-4.520.388690.398190.3637729117
17038078800.38899-0.01952-4.780.40530.416210.38281835658
17037214800.408510.00270.670.409890.429990.379691027374
17036350800.405810.011212.840.395190.424840.387191421470
17035486800.39460.012493.270.379210.405090.377661086958
17034622800.382110.001420.370.383310.393910.36771963917
17033758800.380690.013223.600.367740.38430.35411779977
17032894800.367470.007222.000.358710.368790.35109796388
17032030800.360250.013583.920.345590.363260.34029785873
17031166800.346670.025367.890.321520.350590.31757782797
17030302800.32131-0.00623-1.900.325990.335890.31899727384
17029438800.327540.000670.200.329510.330390.299711012854
17028574800.32687-0.01381-4.050.342040.343490.32538542521
17027710800.340680.005361.600.336190.34750.33149539032
17026846800.33532-0.01895-5.350.354210.354590.33475652986
17025982800.354270.01765.230.338020.35460.3349859977
17025118800.336670.005781.750.33010.340.311861571812
17024254800.330890.012784.020.318210.33130.31604939561
17023390800.31811-0.0338-9.600.35220.354990.307021801541
17022526800.35191-0.0013-0.370.351110.373310.345891050993
17021662800.353210.002220.630.348810.368540.348731052984
17020798800.350990.01424.220.334580.352240.32981886710
17019934800.336790.010393.180.324590.341120.3151093210
17019070800.3264-0.00171-0.520.327070.33850.312111626165
17018206800.328110.019126.190.303610.332790.303461572481
17017342800.308990.016285.560.294490.31450.290211208919
17016478800.29271-0.00288-0.970.295010.301190.28851886706
17015614800.295590.002270.770.292960.30140.29209841857
17014750800.293320.014335.140.279850.29530.27599733358
17013886800.27899-0.0051-1.800.285190.286490.27606616959
17013022800.28409-0.00992-3.370.292190.295690.28056800669
17012158800.294010.001520.520.289390.29610.27731962225
17011294800.29249-0.01152-3.790.302870.309790.28121151184
17010430800.304010.01394.790.289810.31030.285142535363
17009566800.290110.017026.230.273690.290590.271211114055
17008702800.273090.00562.090.268290.278680.26608647659
17007838800.26749-0.00102-0.380.269710.271520.26316386390
17006974800.268510.017256.870.252050.271210.24921503539

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com