We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 20.7174 | 0.54 | 2.66 | 20.1074 | 21.1625 | 19.6729 | 4785 |
| 1715903880 | 20.181 | 0.34 | 1.74 | 19.8771 | 20.7274 | 19.578 | 6898 |
| 1715817480 | 19.8362 | 2.02 | 11.37 | 17.8536 | 19.9671 | 17.7136 | 5079 |
| 1715731080 | 17.8115 | -0.65 | -3.50 | 18.4354 | 18.668 | 17.5797 | 3282 |
| 1715644680 | 18.4577 | -0.35 | -1.88 | 18.8394 | 19.0368 | 17.8837 | 3642 |
| 1715558280 | 18.812 | -0.17 | -0.92 | 18.9967 | 19.4469 | 18.7533 | 3090 |
| 1715471880 | 18.9859 | -0.26 | -1.34 | 19.1954 | 21.273 | 18.9773 | 6365 |
| 1715385480 | 19.2432 | -0.84 | -4.18 | 20.1028 | 20.5873 | 18.9788 | 3969 |
| 1715299080 | 20.0829 | -0.18 | -0.88 | 20.2481 | 20.4214 | 19.2999 | 3507 |
| 1715212680 | 20.262 | -1.14 | -5.31 | 21.1925 | 21.3776 | 20.2228 | 4074 |
| 1715126280 | 21.3983 | -0.12 | -0.55 | 21.5479 | 21.9578 | 21.2193 | 3792 |
| 1715039880 | 21.5173 | -0.08 | -0.36 | 21.5035 | 22.3708 | 21.2325 | 4258 |
| 1714953480 | 21.5959 | 0.17 | 0.79 | 21.3952 | 21.8678 | 20.8611 | 5007 |
| 1714867080 | 21.4276 | -0.12 | -0.56 | 21.197 | 21.8978 | 21.1925 | 6081 |
| 1714780680 | 21.5477 | 0.82 | 3.96 | 20.5974 | 21.7074 | 20.3328 | 5863 |
| 1714694280 | 20.7276 | 1.14 | 5.83 | 19.6065 | 21.3332 | 18.9833 | 4589 |
| 1714607880 | 19.5855 | 0.15 | 0.78 | 19.4369 | 19.713 | 18.1964 | 3454 |
| 1714521480 | 19.4344 | -1.44 | -6.91 | 20.953 | 21.1105 | 18.5433 | 3672 |
| 1714435080 | 20.8774 | 0.44 | 2.17 | 20.4873 | 20.9661 | 19.9129 | 2732 |
| 1714348680 | 20.4338 | -0.66 | -3.14 | 20.9725 | 21.5389 | 20.3648 | 2076 |
| 1714262280 | 21.0959 | 0.22 | 1.03 | 20.873 | 21.2676 | 20.4926 | 2905 |
| 1714175880 | 20.8806 | -1.76 | -7.79 | 22.6293 | 22.7237 | 20.836 | 5805 |
| 1714089480 | 22.6451 | -0.2 | -0.86 | 23.0026 | 23.1685 | 21.8444 | 5562 |
| 1714003080 | 22.8419 | -0.41 | -1.75 | 23.3922 | 24.3703 | 22.572 | 5356 |
| 1713916680 | 23.2483 | 0.12 | 0.52 | 22.9118 | 23.9185 | 22.6516 | 5790 |
| 1713830280 | 23.1282 | 0.76 | 3.38 | 22.2821 | 23.3883 | 22.2021 | 5393 |
| 1713743880 | 22.372 | -0.26 | -1.15 | 22.618 | 23.0518 | 22.1321 | 4465 |
| 1713657480 | 22.6331 | 1.57 | 7.47 | 20.9326 | 22.8657 | 20.8097 | 3863 |
| 1713571080 | 21.0601 | 0.54 | 2.62 | 20.5801 | 21.6075 | 19.2364 | 3682 |
| 1713484680 | 20.5217 | 0.18 | 0.89 | 20.1487 | 20.8774 | 19.6113 | 3380 |
| 1713398280 | 20.34 | -0.04 | -0.18 | 20.3426 | 20.7225 | 19.3284 | 4353 |
| 1713311880 | 20.3772 | 0.82 | 4.21 | 19.4904 | 20.5367 | 19.0056 | 4041 |
| 1713225480 | 19.5547 | -0.83 | -4.08 | 20.4269 | 21.9935 | 19.0398 | 3814 |
| 1713139080 | 20.3869 | 1.4 | 7.39 | 19.1217 | 20.4047 | 18.6234 | 3342 |
| 1713052680 | 18.9833 | -2.2 | -10.38 | 21.1625 | 21.5745 | 18.6397 | 3570 |
| 1712966280 | 21.1819 | -2.26 | -9.64 | 23.4197 | 24.3379 | 20.5347 | 3722 |
| 1712879880 | 23.442 | -1.24 | -5.01 | 24.7379 | 24.7988 | 23.2717 | 2673 |
| 1712793480 | 24.6793 | -0.84 | -3.30 | 25.5534 | 25.8672 | 24.2882 | 3003 |
| 1712707080 | 25.5215 | -0.36 | -1.39 | 26.1107 | 26.1793 | 24.7199 | 4025 |
| 1712620680 | 25.8801 | -1.16 | -4.29 | 26.4722 | 27.2937 | 25.7103 | 7893 |
| 1712534280 | 27.041 | 3.17 | 13.27 | 23.8585 | 29.0329 | 23.7397 | 14314 |
| 1712447880 | 23.8737 | 0.57 | 2.46 | 23.4083 | 23.9685 | 23.1822 | 1365 |
| 1712361480 | 23.2994 | -0.63 | -2.64 | 23.9554 | 23.9894 | 22.7239 | 1912 |
| 1712275080 | 23.9315 | 0.78 | 3.38 | 23.1429 | 24.3779 | 22.4972 | 1941 |
| 1712188680 | 23.149 | -0.73 | -3.06 | 24.0386 | 24.7822 | 22.8712 | 3944 |
| 1712102280 | 23.8785 | -2.83 | -10.61 | 26.6395 | 26.7695 | 23.5016 | 3712 |
| 1712015880 | 26.7126 | -1.75 | -6.14 | 28.4109 | 28.6202 | 25.6875 | 3238 |
| 1711929480 | 28.4599 | 0.76 | 2.74 | 27.7757 | 29.056 | 27.5289 | 3092 |
| 1711843080 | 27.7001 | -1.28 | -4.41 | 28.9379 | 29.6754 | 27.5748 | 5259 |
| 1711756680 | 28.9791 | 0.94 | 3.35 | 27.9618 | 29.2704 | 27.0717 | 4757 |
| 1711670280 | 28.0403 | 1.07 | 3.97 | 27.1983 | 28.3899 | 26.8635 | 3050 |
| 1711583880 | 26.9696 | -0.74 | -2.67 | 27.7301 | 28.895 | 26.8204 | 4704 |
| 1711497480 | 27.7101 | 1.04 | 3.90 | 26.5896 | 29.0003 | 26.5671 | 4616 |
| 1711411080 | 26.6702 | 0.79 | 3.06 | 25.8657 | 27.1397 | 25.6809 | 3992 |
| 1711324680 | 25.8792 | 0.2 | 0.78 | 25.8008 | 26.2628 | 24.6941 | 3687 |
| 1711238280 | 25.6791 | 0.78 | 3.15 | 24.7269 | 26.3594 | 24.7012 | 5359 |
| 1711151880 | 24.8958 | -0.51 | -1.99 | 25.6391 | 29.3747 | 24.4813 | 12658 |
| 1711065480 | 25.401 | 0.76 | 3.07 | 24.6302 | 25.9093 | 24.1018 | 4990 |
| 1710979080 | 24.6454 | 1.88 | 8.25 | 22.2721 | 25.0332 | 21.6512 | 5202 |
| 1710892680 | 22.7681 | -2.57 | -10.15 | 25.68 | 25.7721 | 21.2637 | 7866 |
| 1710806280 | 25.3405 | -0.95 | -3.62 | 26.0993 | 26.8996 | 24.7737 | 6105 |
| 1710719880 | 26.2914 | 1.85 | 7.57 | 24.4831 | 26.6705 | 23.3216 | 5742 |
| 1710633480 | 24.4419 | -3.78 | -13.40 | 28.2901 | 28.6566 | 24.2333 | 7070 |
| 1710547080 | 28.2254 | -1.57 | -5.27 | 29.7565 | 29.9807 | 26.2162 | 6258 |
| 1710460680 | 29.7948 | -1.56 | -4.97 | 30.989 | 31.8113 | 28.1898 | 8676 |
| 1710374280 | 31.3521 | 0.82 | 2.68 | 30.1562 | 32.5916 | 29.8466 | 10151 |
| 1710287880 | 30.5349 | 1.75 | 6.08 | 28.8197 | 30.8827 | 28.0379 | 10946 |
| 1710201480 | 28.7847 | 1.41 | 5.15 | 26.8727 | 29.4657 | 26.2906 | 6618 |
| 1710115080 | 27.3741 | -0.97 | -3.43 | 28.3233 | 28.9303 | 26.7205 | 5997 |
| 1710028680 | 28.3473 | 1.92 | 7.28 | 26.4376 | 28.4087 | 26.0307 | 7004 |
| 1709942280 | 26.4237 | 0.82 | 3.21 | 25.6009 | 26.8858 | 24.9171 | 8447 |
| 1709855880 | 25.6025 | 1.08 | 4.39 | 24.5499 | 25.8493 | 23.8659 | 4396 |
| 1709769480 | 24.5256 | 1.65 | 7.22 | 22.9426 | 25.1765 | 22.2621 | 4260 |
| 1709683080 | 22.8739 | -1.95 | -7.85 | 25.0011 | 25.8892 | 21.4948 | 6673 |
| 1709596680 | 24.8212 | -1.01 | -3.90 | 26.1107 | 26.6382 | 24.131 | 6716 |
| 1709510280 | 25.8294 | 1.49 | 6.12 | 24.6679 | 26.488 | 23.8115 | 9822 |
| 1709423880 | 24.3387 | 1.91 | 8.51 | 22.372 | 25.4135 | 20.9782 | 11061 |
| 1709337480 | 22.4292 | 1.43 | 6.82 | 20.8326 | 22.5615 | 19.9629 | 5778 |
| 1709251080 | 20.9975 | -0.23 | -1.09 | 21.0208 | 21.9119 | 20.6925 | 4339 |
| 1709164680 | 21.2279 | -0.51 | -2.34 | 21.8591 | 22.1878 | 20.5372 | 5853 |
| 1709078280 | 21.7371 | 0.7 | 3.31 | 20.8731 | 23.3233 | 20.8118 | 7823 |
| 1708991880 | 21.0408 | 0.25 | 1.21 | 21.5877 | 21.5877 | 19.7006 | 5117 |
| 1708905480 | 20.79 | 0.2 | 0.96 | 20.7803 | 21.8471 | 20.0729 | 6535 |
| 1708819080 | 20.5921 | 1.97 | 10.56 | 18.5435 | 21.6329 | 18.3158 | 15771 |
| 1708732680 | 18.6247 | 0.52 | 2.86 | 18.2089 | 19.7564 | 17.6863 | 15368 |
| 1708646280 | 18.1064 | 0.58 | 3.31 | 17.3269 | 18.2475 | 17.186 | 3416 |
| 1708559880 | 17.5262 | -0.53 | -2.94 | 18.0736 | 18.2439 | 17.0087 | 2336 |
| 1708473480 | 18.0564 | -0.13 | -0.71 | 17.9437 | 18.6048 | 17.5638 | 3335 |
| 1708387080 | 18.1864 | 0.11 | 0.61 | 18.0136 | 18.4458 | 17.7037 | 2987 |
| 1708300680 | 18.0766 | 0.44 | 2.48 | 17.5028 | 18.4953 | 17.3674 | 3742 |
| 1708214280 | 17.6398 | 0.3 | 1.71 | 17.2747 | 18.6733 | 16.6641 | 4873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
