Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TWDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 515.45 | -5.63 | -1.08% | 515.45 | 515.98 | 514.99 | 0 |
| May 30 2024 | 521.08 | -7.65 | -1.45% | 520.94 | 521.71 | 520.38 | 0 |
| May 29 2024 | 528.73 | -5.02 | -0.94% | 528.72 | 529.64 | 527.74 | 0 |
| May 28 2024 | 533.75 | 6.75 | 1.28% | 533.78 | 534.12 | 533.42 | 0 |
| May 24 2024 | 527.00 | -1.39 | -0.26% | 526.93 | 527.38 | 526.67 | 0 |
| May 23 2024 | 528.39 | 2.35 | 0.45% | 528.42 | 528.93 | 527.93 | 0 |
| May 22 2024 | 526.04 | 8.58 | 1.66% | 526.02 | 526.46 | 525.55 | 0 |
| May 21 2024 | 517.46 | -0.56 | -0.11% | 517.56 | 517.68 | 517.22 | 0 |
| May 20 2024 | 518.02 | 0.39 | 0.08% | 518.01 | 518.42 | 517.52 | 0 |
| May 17 2024 | 517.63 | -1.33 | -0.26% | 517.68 | 518.14 | 517.15 | 0 |
| May 16 2024 | 518.96 | 3.66 | 0.71% | 519.05 | 520.02 | 517.94 | 0 |
| May 15 2024 | 515.30 | 4.10 | 0.80% | 515.28 | 516.23 | 514.25 | 0 |
| May 14 2024 | 511.20 | 3.32 | 0.65% | 511.24 | 511.88 | 510.54 | 0 |
| May 13 2024 | 507.88 | 4.07 | 0.81% | 507.85 | 508.27 | 507.49 | 0 |
| May 10 2024 | 503.81 | 3.41 | 0.68% | 503.69 | 504.09 | 503.58 | 0 |
| May 09 2024 | 500.40 | -3.56 | -0.71% | 500.41 | 500.69 | 500.08 | 0 |
| May 08 2024 | 503.96 | 1.41 | 0.28% | 503.89 | 504.15 | 503.64 | 0 |
| May 07 2024 | 502.55 | 3.69 | 0.74% | 502.69 | 502.94 | 502.24 | 0 |
| May 06 2024 | 498.86 | 4.82 | 0.98% | 498.79 | 499.37 | 498.22 | 0 |
| May 03 2024 | 494.04 | 3.09 | 0.63% | 493.94 | 494.93 | 492.78 | 0 |
| May 02 2024 | 490.95 | -4.66 | -0.94% | 490.95 | 491.25 | 490.64 | 0 |
| May 01 2024 | 495.61 | -0.03 | -0.01% | 495.65 | 496.48 | 494.80 | 0 |
| Apr 30 2024 | 495.64 | -2.62 | -0.53% | 495.30 | 496.45 | 494.83 | 0 |
| Apr 29 2024 | 498.26 | 9.19 | 1.88% | 498.23 | 498.64 | 497.81 | 0 |
| Apr 26 2024 | 489.07 | 6.98 | 1.45% | 488.82 | 489.71 | 488.43 | 0 |
| Apr 25 2024 | 482.09 | -7.49 | -1.53% | 482.07 | 482.53 | 481.64 | 0 |
| Apr 24 2024 | 489.58 | 13.92 | 2.93% | 489.55 | 490.22 | 488.93 | 0 |
| Apr 23 2024 | 475.66 | 4.90 | 1.04% | 475.64 | 476.32 | 474.99 | 0 |
| Apr 22 2024 | 470.76 | -3.89 | -0.82% | 470.71 | 471.25 | 470.27 | 0 |
| Apr 19 2024 | 474.65 | -20.85 | -4.21% | 474.42 | 475.05 | 474.25 | 0 |
| Apr 18 2024 | 495.50 | 1.82 | 0.37% | 495.29 | 495.90 | 495.07 | 0 |
| Apr 17 2024 | 493.68 | 7.76 | 1.60% | 493.71 | 494.09 | 493.27 | 0 |
| Apr 16 2024 | 485.92 | -13.31 | -2.67% | 485.91 | 486.27 | 485.60 | 0 |
| Apr 15 2024 | 499.23 | -7.69 | -1.52% | 499.28 | 499.77 | 498.76 | 0 |
| Apr 12 2024 | 506.92 | -0.56 | -0.11% | 507.06 | 507.39 | 506.47 | 0 |
| Apr 11 2024 | 507.48 | -0.01 | 0.00% | 507.41 | 508.37 | 506.58 | 0 |
| Apr 10 2024 | 507.49 | -0.78 | -0.15% | 507.54 | 509.37 | 506.34 | 0 |
| Apr 09 2024 | 508.27 | 9.74 | 1.95% | 508.18 | 508.66 | 507.84 | 0 |
| Apr 08 2024 | 498.53 | 1.84 | 0.37% | 498.57 | 499.38 | 497.61 | 0 |
| Apr 05 2024 | 496.69 | -0.01 | 0.00% | 496.52 | 497.86 | 495.52 | 0 |
| Apr 04 2024 | 496.70 | -0.01 | 0.00% | 496.65 | 497.24 | 496.17 | 0 |
| Apr 03 2024 | 496.71 | -3.32 | -0.66% | 496.78 | 497.17 | 496.17 | 0 |
| Apr 02 2024 | 500.03 | 6.69 | 1.36% | 499.84 | 500.55 | 499.50 | 0 |
| Apr 01 2024 | 493.34 | 1.35 | 0.27% | 493.41 | 493.60 | 493.09 | 0 |
| Mar 28 2024 | 491.99 | -1.60 | -0.32% | 491.94 | 492.36 | 491.58 | 0 |
| Mar 27 2024 | 493.59 | 1.79 | 0.36% | 493.58 | 494.18 | 492.96 | 0 |
| Mar 26 2024 | 491.80 | -1.73 | -0.35% | 491.81 | 492.11 | 491.44 | 0 |
| Mar 25 2024 | 493.53 | -1.47 | -0.30% | 493.51 | 494.16 | 492.83 | 0 |
| Mar 22 2024 | 495.00 | 0.43 | 0.09% | 494.71 | 496.39 | 493.72 | 0 |
| Mar 21 2024 | 494.57 | 10.64 | 2.20% | 494.54 | 495.47 | 493.75 | 0 |
| Mar 20 2024 | 483.93 | -1.83 | -0.38% | 483.96 | 484.55 | 483.26 | 0 |
| Mar 19 2024 | 485.76 | -0.55 | -0.11% | 485.75 | 486.21 | 485.31 | 0 |
| Mar 18 2024 | 486.31 | 5.32 | 1.11% | 486.28 | 486.84 | 485.77 | 0 |
| Mar 15 2024 | 480.99 | -6.88 | -1.41% | 480.96 | 481.98 | 480.05 | 0 |
| Mar 14 2024 | 487.87 | 0.17 | 0.03% | 487.85 | 488.65 | 487.05 | 0 |
| Mar 13 2024 | 487.70 | 1.07 | 0.22% | 487.75 | 488.21 | 486.98 | 0 |
| Mar 12 2024 | 486.63 | 4.59 | 0.95% | 486.63 | 487.33 | 485.92 | 0 |
| Mar 11 2024 | 482.04 | -2.41 | -0.50% | 482.05 | 484.33 | 481.32 | 0 |
| Mar 08 2024 | 484.45 | 3.23 | 0.67% | 484.45 | 485.39 | 483.34 | 0 |
| Mar 07 2024 | 481.22 | 6.15 | 1.29% | 481.20 | 481.97 | 480.44 | 0 |
| Mar 06 2024 | 475.07 | 2.97 | 0.63% | 475.06 | 475.59 | 474.57 | 0 |
| Mar 05 2024 | 472.10 | 2.10 | 0.45% | 472.13 | 472.44 | 471.72 | 0 |
| Mar 04 2024 | 470.00 | 10.31 | 2.24% | 470.03 | 470.24 | 469.84 | 0 |
