DJ Taiwan Historical Data - TWDOW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Taiwan (TWDOW)
DJ Taiwan (TWDOW) Historical

DJ Taiwan (TWDOW)

489.07

6.98

(1.45%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	489.07	6.98	1.45	488.82	489.71	488.43	0
1714078800	482.09	-7.49	-1.53	482.07	482.53	481.64	0
1713992400	489.58	13.92	2.93	489.55	490.22	488.93	0
1713906000	475.66	4.9	1.04	475.64	476.32	474.99	0
1713819600	470.76	-3.89	-0.82	470.71	471.25	470.27	0
1713560400	474.65	-20.85	-4.21	474.42	475.05	474.25	0
1713474000	495.5	1.82	0.37	495.29	495.9	495.07	0
1713387600	493.68	7.76	1.60	493.71	494.09	493.27	0
1713301200	485.92	-13.31	-2.67	485.91	486.27	485.6	0
1713214800	499.23	-7.69	-1.52	499.28	499.77	498.76	0
1712955600	506.92	-0.56	-0.11	507.06	507.39	506.47	0
1712869200	507.48	-0.01	-0.00	507.41	508.37	506.58	0
1712782800	507.49	-0.78	-0.15	507.54	509.37	506.34	0
1712696400	508.27	9.74	1.95	508.18	508.66	507.84	0
1712610000	498.53	1.84	0.37	498.57	499.38	497.61	0
1712350800	496.69	-0.01	-0.00	496.52	497.86	495.52	0
1712264400	496.7	-0.01	-0.00	496.65	497.24	496.17	0
1712178000	496.71	-3.32	-0.66	496.78	497.17	496.17	0
1712091600	500.03	6.69	1.36	499.84	500.55	499.5	0
1712005200	493.34	1.35	0.27	493.41	493.6	493.09	0
1711659600	491.99	-1.6	-0.32	491.94	492.36	491.58	0
1711573200	493.59	1.79	0.36	493.58	494.18	492.96	0
1711486800	491.8	-1.73	-0.35	491.81	492.11	491.44	0
1711400400	493.53	-1.47	-0.30	493.51	494.16	492.83	0
1711141200	495	0.43	0.09	494.71	496.39	493.72	0
1711054800	494.57	10.64	2.20	494.54	495.47	493.75	0
1710968400	483.93	-1.83	-0.38	483.96	484.55	483.26	0
1710882000	485.76	-0.55	-0.11	485.75	486.21	485.31	0
1710795600	486.31	5.32	1.11	486.28	486.84	485.77	0
1710536400	480.99	-6.88	-1.41	480.96	481.98	480.05	0
1710450000	487.87	0.17	0.03	487.85	488.65	487.05	0
1710363600	487.7	1.07	0.22	487.75	488.21	486.98	0
1710277200	486.63	4.59	0.95	486.63	487.33	485.92	0
1710190800	482.04	-2.41	-0.50	482.05	484.33	481.32	0
1709935200	484.45	3.23	0.67	484.45	485.39	483.34	0
1709848800	481.22	6.15	1.29	481.2	481.97	480.44	0
1709762400	475.07	2.97	0.63	475.06	475.59	474.57	0
1709676000	472.1	2.1	0.45	472.13	472.44	471.72	0
1709589600	470	10.31	2.24	470.03	470.24	469.84	0
1709330400	459.69	-0.4	-0.09	459.67	460.27	459.13	0
1709244000	460.09	2.04	0.45	460.04	461.02	459.14	0
1709157600	458.05	0.01	0.00	458.04	459.02	457.06	0
1709071200	458.04	-1.9	-0.41	458.03	458.71	457.37	0
1708984800	459.94	1.26	0.27	459.96	460.3	459.56	0
1708725600	458.68	1.1	0.24	458.82	459.41	458.29	0
1708639200	457.58	4.74	1.05	457.54	458.13	457.07	0
1708552800	452.84	-2.4	-0.53	452.61	453.45	452.2	0
1708466400	455.24	3.52	0.78	455.25	455.96	454.59	0
1708120800	451.72	-2.01	-0.44	451.73	452.46	451.18	0
1708034400	453.73	15.25	3.48	453.69	454.44	453.09	0
1707948000	438.48	0.08	0.02	438.4	439.43	437.36	0
1707861600	438.4	-0.02	-0.00	438.42	439.26	437.56	0
1707775200	438.42	0	0.00	438.43	438.91	437.92	0
1707516000	438.42	0	0.00	438.41	439.04	437.77	0
1707429600	438.42	0.01	0.00	438.47	439.27	437.38	0
1707343200	438.41	0.02	0.00	438.39	439.42	437.68	0
1707256800	438.39	0.03	0.01	438.38	438.78	437.98	0
1707170400	438.36	1.56	0.36	438.36	438.87	437.86	0
1706911200	436.8	2.73	0.63	436.76	437.6	436	0
1706824800	434.07	1.33	0.31	434.06	434.45	433.64	0
1706738400	432.74	-3.83	-0.88	432.76	433.22	432.21	0
1706652000	436.57	-1.94	-0.44	436.54	437.15	435.9	0
1706565600	438.51	2.95	0.68	438.52	439.42	438.16	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions