Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLDOWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 860.90 | -15.39 | -1.76% | 868.17 | 869.72 | 856.16 | 0 |
| Jun 20 2024 | 876.29 | 2.09 | 0.24% | 872.97 | 877.73 | 870.56 | 0 |
| Jun 18 2024 | 874.20 | 8.57 | 0.99% | 871.61 | 876.23 | 866.19 | 0 |
| Jun 17 2024 | 865.63 | 11.30 | 1.32% | 868.94 | 870.02 | 858.44 | 0 |
| Jun 14 2024 | 854.33 | -12.88 | -1.49% | 872.00 | 872.58 | 848.80 | 0 |
| Jun 13 2024 | 867.21 | -18.82 | -2.12% | 887.17 | 888.50 | 866.44 | 0 |
| Jun 12 2024 | 886.03 | 21.57 | 2.50% | 867.78 | 893.44 | 866.35 | 0 |
| Jun 11 2024 | 864.46 | -6.47 | -0.74% | 872.70 | 874.59 | 857.57 | 0 |
| Jun 10 2024 | 870.93 | -1.94 | -0.22% | 864.16 | 871.18 | 857.94 | 0 |
| Jun 07 2024 | 872.87 | -7.49 | -0.85% | 885.54 | 886.47 | 870.26 | 0 |
| Jun 06 2024 | 880.36 | 8.77 | 1.01% | 882.01 | 884.03 | 876.34 | 0 |
| Jun 05 2024 | 871.59 | 34.17 | 4.08% | 844.42 | 872.23 | 844.42 | 0 |
| Jun 04 2024 | 837.42 | -7.42 | -0.88% | 840.04 | 844.68 | 835.61 | 0 |
| Jun 03 2024 | 844.84 | 8.22 | 0.98% | 842.73 | 850.70 | 840.07 | 0 |
| May 31 2024 | 836.62 | -4.63 | -0.55% | 838.52 | 852.79 | 835.43 | 0 |
| May 30 2024 | 841.25 | 0.04 | 0.00% | 837.82 | 845.11 | 836.81 | 0 |
| May 29 2024 | 841.21 | -13.58 | -1.59% | 853.38 | 853.38 | 840.08 | 0 |
| May 28 2024 | 854.79 | 4.07 | 0.48% | 856.49 | 859.69 | 851.22 | 0 |
| May 24 2024 | 850.72 | 5.03 | 0.59% | 837.90 | 851.74 | 837.75 | 0 |
| May 23 2024 | 845.69 | 6.67 | 0.79% | 850.63 | 857.31 | 844.66 | 0 |
| May 22 2024 | 839.02 | -3.07 | -0.36% | 840.93 | 844.68 | 838.30 | 0 |
| May 21 2024 | 842.09 | -6.80 | -0.80% | 847.09 | 847.09 | 836.25 | 0 |
| May 20 2024 | 848.89 | 4.03 | 0.48% | 844.10 | 849.93 | 842.93 | 0 |
| May 17 2024 | 844.86 | -1.74 | -0.21% | 840.78 | 846.33 | 836.21 | 0 |
| May 16 2024 | 846.60 | 3.04 | 0.36% | 848.46 | 849.98 | 845.61 | 0 |
| May 15 2024 | 843.56 | 11.91 | 1.43% | 834.57 | 843.56 | 832.22 | 0 |
| May 14 2024 | 831.65 | -0.38 | -0.05% | 828.17 | 833.78 | 824.32 | 0 |
| May 13 2024 | 832.03 | -0.13 | -0.02% | 833.48 | 835.14 | 829.12 | 0 |
| May 10 2024 | 832.16 | 6.66 | 0.81% | 827.57 | 836.69 | 827.56 | 0 |
| May 09 2024 | 825.50 | 6.66 | 0.81% | 819.39 | 827.05 | 818.43 | 0 |
| May 08 2024 | 818.84 | -2.83 | -0.34% | 820.79 | 823.03 | 815.87 | 0 |
| May 07 2024 | 821.67 | 6.46 | 0.79% | 816.08 | 825.33 | 814.51 | 0 |
| May 06 2024 | 815.21 | 7.07 | 0.87% | 808.44 | 817.22 | 807.72 | 0 |
| May 03 2024 | 808.14 | 18.19 | 2.30% | 797.79 | 811.92 | 796.15 | 0 |
| May 02 2024 | 789.95 | -3.74 | -0.47% | 788.11 | 794.45 | 784.10 | 0 |
| May 01 2024 | 793.69 | 2.23 | 0.28% | 790.51 | 796.20 | 790.44 | 0 |
| Apr 30 2024 | 791.46 | -11.66 | -1.45% | 800.55 | 802.43 | 791.39 | 0 |
| Apr 29 2024 | 803.12 | 0.96 | 0.12% | 807.86 | 810.77 | 800.70 | 0 |
| Apr 26 2024 | 802.16 | 13.12 | 1.66% | 797.66 | 805.51 | 797.41 | 0 |
| Apr 25 2024 | 789.04 | -8.63 | -1.08% | 789.93 | 797.17 | 778.12 | 0 |
| Apr 24 2024 | 797.67 | -0.48 | -0.06% | 806.39 | 810.30 | 795.47 | 0 |
| Apr 23 2024 | 798.15 | 17.50 | 2.24% | 790.00 | 798.98 | 788.08 | 0 |
| Apr 22 2024 | 780.65 | 0.88 | 0.11% | 784.47 | 785.31 | 778.65 | 0 |
| Apr 19 2024 | 779.77 | -9.60 | -1.22% | 782.79 | 789.47 | 778.63 | 0 |
| Apr 18 2024 | 789.37 | -5.98 | -0.75% | 793.49 | 799.26 | 786.56 | 0 |
| Apr 17 2024 | 795.35 | -20.43 | -2.50% | 797.87 | 812.34 | 790.23 | 0 |
| Apr 16 2024 | 815.78 | -4.61 | -0.56% | 809.61 | 817.11 | 806.33 | 0 |
| Apr 15 2024 | 820.39 | 2.55 | 0.31% | 823.15 | 832.76 | 818.98 | 0 |
| Apr 12 2024 | 817.84 | -11.73 | -1.41% | 836.45 | 837.18 | 813.31 | 0 |
| Apr 11 2024 | 829.57 | -5.72 | -0.68% | 837.44 | 838.37 | 822.53 | 0 |
| Apr 10 2024 | 835.29 | -1.18 | -0.14% | 849.96 | 850.44 | 824.08 | 0 |
| Apr 09 2024 | 836.47 | -9.48 | -1.12% | 844.36 | 850.57 | 832.91 | 0 |
| Apr 08 2024 | 845.95 | 6.90 | 0.82% | 839.48 | 847.69 | 837.21 | 0 |
| Apr 05 2024 | 839.05 | -2.06 | -0.24% | 830.55 | 840.32 | 827.47 | 0 |
| Apr 04 2024 | 841.11 | -0.64 | -0.08% | 846.01 | 850.23 | 840.73 | 0 |
| Apr 03 2024 | 841.75 | 13.25 | 1.60% | 828.84 | 842.00 | 828.10 | 0 |
| Apr 02 2024 | 828.50 | -0.23 | -0.03% | 839.33 | 842.36 | 827.16 | 0 |
| Apr 01 2024 | 828.73 | -3.64 | -0.44% | 832.60 | 832.67 | 827.83 | 0 |
| Mar 28 2024 | 832.37 | -3.13 | -0.37% | 833.69 | 837.40 | 832.14 | 0 |
| Mar 27 2024 | 835.50 | 0.63 | 0.08% | 834.64 | 840.92 | 833.04 | 0 |
| Mar 26 2024 | 834.87 | -1.11 | -0.13% | 836.66 | 841.36 | 832.89 | 0 |
| Mar 25 2024 | 835.98 | 4.50 | 0.54% | 832.16 | 837.76 | 829.17 | 0 |
