DJ Netherlands Index USD Historical Data - NLDOWD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Netherlands Index USD (NLDOWD)
DJ Netherlands Index USD (NLDOWD) Historical

DJ Netherlands Index USD (NLDOWD)

803.12

0.96

(0.12%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	803.12	0.96	0.12	807.79	810.77	800.7	0
1714165200	802.16	13.12	1.66	797.59	805.51	797.41	0
1714078800	789.04	-8.63	-1.08	789.93	797.17	778.12	0
1713992400	797.67	-0.48	-0.06	806.57	810.3	795.47	0
1713906000	798.15	17.5	2.24	790.21	798.98	788.08	0
1713819600	780.65	0.88	0.11	784.52	785.31	778.65	0
1713560400	779.77	-9.6	-1.22	782.79	789.47	778.63	0
1713474000	789.37	-5.98	-0.75	793.88	799.26	786.56	0
1713387600	795.35	-20.43	-2.50	797.8	812.34	790.23	0
1713301200	815.78	-4.61	-0.56	809.79	817.11	806.33	0
1713214800	820.39	2.55	0.31	823.06	832.76	818.98	0
1712955600	817.84	-11.73	-1.41	836.48	837.18	813.31	0
1712869200	829.57	-5.72	-0.68	837.37	838.37	822.53	0
1712782800	835.29	-1.18	-0.14	849.99	850.44	824.08	0
1712696400	836.47	-9.48	-1.12	844.39	850.57	832.91	0
1712610000	845.95	6.9	0.82	839.27	847.69	837.21	0
1712350800	839.05	-2.06	-0.24	830.48	840.32	827.47	0
1712264400	841.11	-0.64	-0.08	846.11	850.23	840.73	0
1712178000	841.75	13.25	1.60	828.77	842	828.1	0
1712091600	828.5	-0.23	-0.03	839.44	842.36	827.16	0
1712005200	828.73	-3.64	-0.44	832.6	832.67	827.83	0
1711659600	832.37	-3.13	-0.37	833.76	837.4	832.14	0
1711573200	835.5	0.63	0.08	834.64	840.92	833.04	0
1711486800	834.87	-1.11	-0.13	836.66	841.36	832.89	0
1711400400	835.98	4.5	0.54	832.08	837.76	829.17	0
1711141200	831.48	-9.89	-1.18	838.79	839.02	824.07	0
1711054800	841.37	21	2.56	821.54	843.8	820.59	0
1710968400	820.37	7.1	0.87	813.49	821.96	811.67	0
1710882000	813.27	1	0.12	811.83	813.61	804.49	0
1710795600	812.27	4.26	0.53	808.59	818.38	808.3	0
1710536400	808.01	-10.64	-1.30	818.51	820.97	807.64	0
1710450000	818.65	-5.89	-0.71	824.03	829.06	816.85	0
1710363600	824.54	-3.41	-0.41	827.65	835.35	823.74	0
1710277200	827.95	8.16	1.00	820.37	828.44	814.85	0
1710190800	819.79	-18.31	-2.18	838.7	838.85	815.82	0
1709935200	838.1	-14.39	-1.69	850.17	854.96	837.72	0
1709848800	852.49	25.61	3.10	825.98	852.64	825.68	0
1709762400	826.88	11.26	1.38	820.67	828.76	820.42	0
1709676000	815.62	-8.81	-1.07	820.19	823.62	814.14	0
1709589600	824.43	9.75	1.20	822.62	826.33	820.49	0
1709330400	814.68	13.02	1.62	805.79	815.3	801.96	0
1709244000	801.66	-1.09	-0.14	802.34	806.86	797.36	0
1709157600	802.75	-6.6	-0.82	802.24	803.52	797.35	0
1709071200	809.35	5.07	0.63	807.25	811.66	804.4	0
1708984800	804.28	2.45	0.31	803.6	806.42	800.74	0
1708725600	801.83	-5.61	-0.69	805.12	810.04	799.83	0
1708639200	807.44	22.25	2.83	812.2	812.21	803.58	0
1708552800	785.19	-2.58	-0.33	784.45	786.57	780.15	0
1708466400	787.77	-16.39	-2.04	791.88	793.46	786.3	0
1708120800	804.16	9.43	1.19	801.51	805.13	795.98	0
1708034400	794.73	11.74	1.50	792.54	797.33	790.76	0
1707948000	782.99	2.69	0.34	781.12	786.05	777.66	0
1707861600	780.3	-22.58	-2.81	790.7	790.95	769.71	0
1707775200	802.88	3.07	0.38	800.76	803.87	796.52	0
1707516000	799.81	12.38	1.57	790.48	800.03	790.25	0
1707429600	787.43	11.68	1.51	781.47	787.72	781.47	0
1707343200	775.75	5.93	0.77	771.73	779.33	770.66	0
1707256800	769.82	6.48	0.85	771	771.03	763.47	0
1707170400	763.34	-0.25	-0.03	763.27	763.97	758.48	0
1706911200	763.59	-2.62	-0.34	770.61	775.07	761.16	0
1706824800	766.21	7.68	1.01	756.94	766.61	756.8	0
1706738400	758.53	-4.97	-0.65	761.63	765.55	756.44	0
1706652000	763.5	-0.11	-0.01	765.3	767.7	759.69	0

DJ Netherlands Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions