IT30D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2,538.67 | -29.61 | -1.15% | 2,564.76 | 2,568.70 | 2,528.69 | 0 |
Jun 06 2024 | 2,568.28 | 27.16 | 1.07% | 2,551.55 | 2,569.97 | 2,543.98 | 0 |
Jun 05 2024 | 2,541.12 | 14.68 | 0.58% | 2,538.36 | 2,561.64 | 2,536.02 | 0 |
Jun 04 2024 | 2,526.44 | -31.45 | -1.23% | 2,532.09 | 2,545.58 | 2,516.13 | 0 |
Jun 03 2024 | 2,557.89 | 21.95 | 0.87% | 2,550.82 | 2,562.48 | 2,544.99 | 0 |
May 31 2024 | 2,535.94 | 9.73 | 0.39% | 2,524.03 | 2,545.76 | 2,523.51 | 0 |
May 30 2024 | 2,526.21 | 25.07 | 1.00% | 2,505.05 | 2,530.56 | 2,502.15 | 0 |
May 29 2024 | 2,501.14 | -53.94 | -2.11% | 2,543.55 | 2,543.55 | 2,500.90 | 0 |
May 28 2024 | 2,555.08 | 18.83 | 0.74% | 2,567.88 | 2,569.02 | 2,542.37 | 0 |
May 24 2024 | 2,536.25 | 5.74 | 0.23% | 2,503.63 | 2,539.67 | 2,502.45 | 0 |
May 23 2024 | 2,530.51 | -0.98 | -0.04% | 2,536.32 | 2,550.35 | 2,524.87 | 0 |
May 22 2024 | 2,531.49 | -14.61 | -0.57% | 2,539.79 | 2,541.05 | 2,527.50 | 0 |
May 21 2024 | 2,546.10 | -17.97 | -0.70% | 2,551.27 | 2,552.58 | 2,533.28 | 0 |
May 20 2024 | 2,564.07 | -39.69 | -1.52% | 2,576.97 | 2,582.07 | 2,563.28 | 0 |
May 17 2024 | 2,603.76 | -2.40 | -0.09% | 2,603.42 | 2,606.07 | 2,592.67 | 0 |
May 16 2024 | 2,606.16 | 5.01 | 0.19% | 2,604.38 | 2,610.30 | 2,599.64 | 0 |
May 15 2024 | 2,601.15 | 25.84 | 1.00% | 2,583.38 | 2,603.84 | 2,577.83 | 0 |
May 14 2024 | 2,575.31 | 31.22 | 1.23% | 2,549.32 | 2,578.51 | 2,542.83 | 0 |
May 13 2024 | 2,544.09 | 16.17 | 0.64% | 2,529.31 | 2,548.76 | 2,528.82 | 0 |
May 10 2024 | 2,527.92 | 22.36 | 0.89% | 2,524.00 | 2,536.51 | 2,521.73 | 0 |
May 09 2024 | 2,505.56 | 18.94 | 0.76% | 2,483.47 | 2,506.90 | 2,469.81 | 0 |
May 08 2024 | 2,486.62 | -10.88 | -0.44% | 2,491.52 | 2,492.70 | 2,471.25 | 0 |
May 07 2024 | 2,497.50 | 15.97 | 0.64% | 2,498.31 | 2,508.43 | 2,482.90 | 0 |
May 06 2024 | 2,481.53 | 27.07 | 1.10% | 2,465.72 | 2,484.97 | 2,456.98 | 0 |
May 03 2024 | 2,454.46 | 9.41 | 0.38% | 2,456.36 | 2,484.65 | 2,446.91 | 0 |
May 02 2024 | 2,445.05 | 0.95 | 0.04% | 2,450.43 | 2,466.01 | 2,435.88 | 0 |
May 01 2024 | 2,444.10 | 0.00 | 0.00% | 2,444.10 | 2,444.10 | 2,444.10 | 0 |
Apr 30 2024 | 2,444.10 | -45.90 | -1.84% | 2,489.91 | 2,491.69 | 2,443.42 | 0 |
Apr 29 2024 | 2,490.00 | 8.73 | 0.35% | 2,495.87 | 2,499.20 | 2,477.75 | 0 |
Apr 26 2024 | 2,481.27 | 14.39 | 0.58% | 2,483.31 | 2,495.77 | 2,476.69 | 0 |
Apr 25 2024 | 2,466.88 | -17.13 | -0.69% | 2,482.52 | 2,496.70 | 2,447.24 | 0 |
Apr 24 2024 | 2,484.01 | -8.70 | -0.35% | 2,495.28 | 2,501.86 | 2,478.90 | 0 |
Apr 23 2024 | 2,492.71 | 57.42 | 2.36% | 2,458.81 | 2,496.09 | 2,457.89 | 0 |
Apr 22 2024 | 2,435.29 | -17.95 | -0.73% | 2,428.60 | 2,436.30 | 2,417.15 | 0 |
Apr 19 2024 | 2,453.24 | 3.24 | 0.13% | 2,422.22 | 2,456.83 | 2,418.38 | 0 |
Apr 18 2024 | 2,450.00 | 19.67 | 0.81% | 2,448.99 | 2,451.95 | 2,427.80 | 0 |
Apr 17 2024 | 2,430.33 | 20.11 | 0.83% | 2,416.95 | 2,444.19 | 2,410.34 | 0 |
Apr 16 2024 | 2,410.22 | -43.81 | -1.79% | 2,412.70 | 2,430.59 | 2,404.59 | 0 |
Apr 15 2024 | 2,454.03 | 11.08 | 0.45% | 2,464.21 | 2,482.08 | 2,447.58 | 0 |
Apr 12 2024 | 2,442.95 | -11.43 | -0.47% | 2,468.66 | 2,476.22 | 2,430.31 | 0 |
Apr 11 2024 | 2,454.38 | -28.08 | -1.13% | 2,484.66 | 2,489.81 | 2,440.03 | 0 |
Apr 10 2024 | 2,482.46 | -22.49 | -0.90% | 2,521.07 | 2,527.27 | 2,465.52 | 0 |
Apr 09 2024 | 2,504.95 | -24.71 | -0.98% | 2,520.99 | 2,530.81 | 2,498.84 | 0 |
Apr 08 2024 | 2,529.66 | 24.55 | 0.98% | 2,509.14 | 2,530.77 | 2,506.65 | 0 |
Apr 05 2024 | 2,505.11 | -36.46 | -1.43% | 2,503.77 | 2,506.04 | 2,484.05 | 0 |
Apr 04 2024 | 2,541.57 | 7.86 | 0.31% | 2,543.78 | 2,548.94 | 2,536.82 | 0 |
Apr 03 2024 | 2,533.71 | 25.34 | 1.01% | 2,510.18 | 2,534.64 | 2,506.06 | 0 |
Apr 02 2024 | 2,508.37 | -38.99 | -1.53% | 2,533.13 | 2,543.71 | 2,507.90 | 0 |
Apr 01 2024 | 2,547.36 | 0.00 | 0.00% | 2,547.36 | 2,547.36 | 2,547.36 | 0 |
Mar 28 2024 | 2,547.36 | -5.93 | -0.23% | 2,549.00 | 2,554.15 | 2,539.06 | 0 |
Mar 27 2024 | 2,553.29 | 4.46 | 0.17% | 2,548.28 | 2,555.87 | 2,545.10 | 0 |
Mar 26 2024 | 2,548.83 | 1.82 | 0.07% | 2,548.26 | 2,562.79 | 2,548.11 | 0 |
Mar 25 2024 | 2,547.01 | 28.92 | 1.15% | 2,519.58 | 2,550.17 | 2,519.58 | 0 |
Mar 22 2024 | 2,518.09 | -10.40 | -0.41% | 2,520.35 | 2,524.33 | 2,508.71 | 0 |
Mar 21 2024 | 2,528.49 | 3.17 | 0.13% | 2,545.15 | 2,564.12 | 2,528.26 | 0 |
Mar 20 2024 | 2,525.32 | 1.16 | 0.05% | 2,526.44 | 2,526.44 | 2,514.84 | 0 |
Mar 19 2024 | 2,524.16 | 21.05 | 0.84% | 2,499.73 | 2,524.40 | 2,491.77 | 0 |
Mar 18 2024 | 2,503.11 | -3.20 | -0.13% | 2,508.15 | 2,522.09 | 2,500.26 | 0 |
Mar 15 2024 | 2,506.31 | 10.73 | 0.43% | 2,492.61 | 2,516.17 | 2,491.03 | 0 |
Mar 14 2024 | 2,495.58 | -20.77 | -0.83% | 2,514.38 | 2,526.65 | 2,491.41 | 0 |
Mar 13 2024 | 2,516.35 | 17.76 | 0.71% | 2,501.19 | 2,523.35 | 2,501.19 | 0 |
Mar 12 2024 | 2,498.59 | 31.06 | 1.26% | 2,468.19 | 2,501.32 | 2,468.19 | 0 |
Mar 11 2024 | 2,467.53 | -10.19 | -0.41% | 2,476.25 | 2,476.25 | 2,455.70 | 0 |