Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HKDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 370.74 | 6.24 | 1.71% | 371.24 | 371.54 | 370.66 | 0 |
| Apr 26 2024 | 364.50 | 7.07 | 1.98% | 363.84 | 365.40 | 363.56 | 0 |
| Apr 25 2024 | 357.43 | 4.05 | 1.15% | 356.69 | 357.54 | 356.66 | 0 |
| Apr 24 2024 | 353.38 | 7.15 | 2.07% | 352.71 | 353.46 | 352.20 | 0 |
| Apr 23 2024 | 346.23 | 6.30 | 1.85% | 345.46 | 346.33 | 345.29 | 0 |
| Apr 22 2024 | 339.93 | 6.14 | 1.84% | 340.20 | 340.28 | 339.55 | 0 |
| Apr 19 2024 | 333.79 | -3.57 | -1.06% | 333.91 | 334.05 | 333.45 | 0 |
| Apr 18 2024 | 337.36 | 2.41 | 0.72% | 338.24 | 338.44 | 337.34 | 0 |
| Apr 17 2024 | 334.95 | -0.15 | -0.04% | 334.63 | 335.24 | 334.45 | 0 |
| Apr 16 2024 | 335.10 | -9.17 | -2.66% | 335.06 | 335.47 | 334.61 | 0 |
| Apr 15 2024 | 344.27 | -5.92 | -1.69% | 344.31 | 344.69 | 344.16 | 0 |
| Apr 12 2024 | 350.19 | -9.38 | -2.61% | 351.01 | 351.06 | 350.19 | 0 |
| Apr 11 2024 | 359.57 | -2.98 | -0.82% | 359.28 | 359.59 | 358.94 | 0 |
| Apr 10 2024 | 362.55 | 2.38 | 0.66% | 362.57 | 362.85 | 362.18 | 0 |
| Apr 09 2024 | 360.17 | 3.39 | 0.95% | 359.70 | 360.19 | 359.68 | 0 |
| Apr 08 2024 | 356.78 | -0.74 | -0.21% | 355.96 | 357.01 | 355.83 | 0 |
| Apr 05 2024 | 357.52 | 0.19 | 0.05% | 358.02 | 358.12 | 357.24 | 0 |
| Apr 04 2024 | 357.33 | -0.15 | -0.04% | 357.41 | 357.54 | 357.33 | 0 |
| Apr 03 2024 | 357.48 | -4.03 | -1.11% | 356.84 | 357.49 | 356.58 | 0 |
| Apr 02 2024 | 361.51 | 6.36 | 1.79% | 360.34 | 361.65 | 360.34 | 0 |
| Apr 01 2024 | 355.15 | 0.28 | 0.08% | 354.96 | 355.24 | 354.91 | 0 |
| Mar 28 2024 | 354.87 | -1.10 | -0.31% | 355.17 | 355.44 | 354.81 | 0 |
| Mar 27 2024 | 355.97 | -4.12 | -1.14% | 355.79 | 356.28 | 355.54 | 0 |
| Mar 26 2024 | 360.09 | -0.35 | -0.10% | 360.66 | 360.70 | 359.65 | 0 |
| Mar 25 2024 | 360.44 | -3.89 | -1.07% | 360.98 | 361.40 | 360.42 | 0 |
| Mar 22 2024 | 364.33 | -6.69 | -1.80% | 364.79 | 365.13 | 364.31 | 0 |
| Mar 21 2024 | 371.02 | 6.29 | 1.72% | 371.34 | 371.43 | 370.64 | 0 |
| Mar 20 2024 | 364.73 | -2.61 | -0.71% | 365.72 | 365.82 | 364.63 | 0 |
| Mar 19 2024 | 367.34 | -5.71 | -1.53% | 368.05 | 368.18 | 367.25 | 0 |
| Mar 18 2024 | 373.05 | -4.50 | -1.19% | 372.91 | 373.30 | 372.76 | 0 |
| Mar 15 2024 | 377.55 | -3.56 | -0.93% | 377.36 | 377.73 | 376.92 | 0 |
| Mar 14 2024 | 381.11 | -6.44 | -1.66% | 381.47 | 381.80 | 381.04 | 0 |
| Mar 13 2024 | 387.55 | 0.89 | 0.23% | 387.53 | 387.93 | 387.23 | 0 |
| Mar 12 2024 | 386.66 | 10.06 | 2.67% | 387.03 | 387.09 | 385.61 | 0 |
| Mar 11 2024 | 376.60 | 5.03 | 1.35% | 375.42 | 376.71 | 375.35 | 0 |
| Mar 08 2024 | 371.57 | 3.14 | 0.85% | 371.61 | 371.68 | 371.52 | 0 |
| Mar 07 2024 | 368.43 | -0.86 | -0.23% | 368.46 | 368.50 | 368.34 | 0 |
| Mar 06 2024 | 369.29 | 2.46 | 0.67% | 369.15 | 369.37 | 369.15 | 0 |
| Mar 05 2024 | 366.83 | -10.03 | -2.66% | 366.86 | 366.90 | 366.77 | 0 |
| Mar 04 2024 | 376.86 | 2.01 | 0.54% | 376.80 | 376.90 | 376.67 | 0 |
| Mar 01 2024 | 374.85 | -4.52 | -1.19% | 374.90 | 374.95 | 374.79 | 0 |
| Feb 29 2024 | 379.37 | -0.26 | -0.07% | 379.29 | 379.51 | 379.24 | 0 |
| Feb 28 2024 | 379.63 | -1.75 | -0.46% | 379.73 | 379.74 | 379.59 | 0 |
| Feb 27 2024 | 381.38 | 0.03 | 0.01% | 381.36 | 381.51 | 381.32 | 0 |
| Feb 26 2024 | 381.35 | -2.08 | -0.54% | 381.28 | 381.36 | 381.24 | 0 |
| Feb 23 2024 | 383.43 | -1.35 | -0.35% | 383.37 | 383.51 | 383.30 | 0 |
| Feb 22 2024 | 384.78 | 1.99 | 0.52% | 384.79 | 384.87 | 384.75 | 0 |
| Feb 21 2024 | 382.79 | 6.92 | 1.84% | 382.80 | 382.90 | 382.75 | 0 |
| Feb 20 2024 | 375.87 | -2.77 | -0.73% | 376.11 | 376.14 | 375.74 | 0 |
| Feb 16 2024 | 378.64 | 7.70 | 2.08% | 378.60 | 378.75 | 378.53 | 0 |
| Feb 15 2024 | 370.94 | 1.35 | 0.37% | 370.96 | 370.98 | 370.91 | 0 |
| Feb 14 2024 | 369.59 | 0.53 | 0.14% | 369.42 | 369.63 | 369.41 | 0 |
| Feb 13 2024 | 369.06 | -0.03 | -0.01% | 369.13 | 369.16 | 369.03 | 0 |
| Feb 12 2024 | 369.09 | 0.08 | 0.02% | 369.01 | 369.15 | 368.99 | 0 |
| Feb 09 2024 | 369.01 | -1.36 | -0.37% | 368.97 | 369.03 | 368.92 | 0 |
| Feb 08 2024 | 370.37 | -2.36 | -0.63% | 370.34 | 370.45 | 370.29 | 0 |
| Feb 07 2024 | 372.73 | 1.84 | 0.50% | 372.82 | 372.85 | 372.66 | 0 |
| Feb 06 2024 | 370.89 | 9.56 | 2.65% | 370.55 | 370.91 | 370.52 | 0 |
| Feb 05 2024 | 361.33 | -1.21 | -0.33% | 361.27 | 361.35 | 361.20 | 0 |
| Feb 02 2024 | 362.54 | -1.34 | -0.37% | 362.51 | 362.63 | 362.49 | 0 |
| Feb 01 2024 | 363.88 | 3.33 | 0.92% | 363.74 | 363.95 | 363.73 | 0 |
| Jan 31 2024 | 360.55 | -4.64 | -1.27% | 360.57 | 360.69 | 360.54 | 0 |
