DJ Hong Kong Historical Data - HKDOW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Hong Kong (HKDOW)
DJ Hong Kong (HKDOW) Historical

DJ Hong Kong (HKDOW)

364.50

7.07

(1.98%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	364.5	7.07	1.98	363.84	365.4	363.56	0
1714078800	357.43	4.05	1.15	356.69	357.54	356.66	0
1713992400	353.38	7.15	2.07	352.71	353.46	352.2	0
1713906000	346.23	6.3	1.85	345.46	346.33	345.29	0
1713819600	339.93	6.14	1.84	340.2	340.28	339.55	0
1713560400	333.79	-3.57	-1.06	333.91	334.05	333.45	0
1713474000	337.36	2.41	0.72	338.24	338.44	337.34	0
1713387600	334.95	-0.15	-0.04	334.63	335.24	334.45	0
1713301200	335.1	-9.17	-2.66	335.06	335.47	334.61	0
1713214800	344.27	-5.92	-1.69	344.31	344.69	344.16	0
1712955600	350.19	-9.38	-2.61	351.01	351.06	350.19	0
1712869200	359.57	-2.98	-0.82	359.28	359.59	358.94	0
1712782800	362.55	2.38	0.66	362.57	362.85	362.18	0
1712696400	360.17	3.39	0.95	359.7	360.19	359.68	0
1712610000	356.78	-0.74	-0.21	355.96	357.01	355.83	0
1712350800	357.52	0.19	0.05	358.02	358.12	357.24	0
1712264400	357.33	-0.15	-0.04	357.41	357.54	357.33	0
1712178000	357.48	-4.03	-1.11	356.84	357.49	356.58	0
1712091600	361.51	6.36	1.79	360.34	361.65	360.34	0
1712005200	355.15	0.28	0.08	354.96	355.24	354.91	0
1711659600	354.87	-1.1	-0.31	355.17	355.44	354.81	0
1711573200	355.97	-4.12	-1.14	355.79	356.28	355.54	0
1711486800	360.09	-0.35	-0.10	360.66	360.7	359.65	0
1711400400	360.44	-3.89	-1.07	360.98	361.4	360.42	0
1711141200	364.33	-6.69	-1.80	364.79	365.13	364.31	0
1711054800	371.02	6.29	1.72	371.34	371.43	370.64	0
1710968400	364.73	-2.61	-0.71	365.72	365.82	364.63	0
1710882000	367.34	-5.71	-1.53	368.05	368.18	367.25	0
1710795600	373.05	-4.5	-1.19	372.91	373.3	372.76	0
1710536400	377.55	-3.56	-0.93	377.36	377.73	376.92	0
1710450000	381.11	-6.44	-1.66	381.47	381.8	381.04	0
1710363600	387.55	0.89	0.23	387.53	387.93	387.23	0
1710277200	386.66	10.06	2.67	387.03	387.09	385.61	0
1710190800	376.6	5.03	1.35	375.42	376.71	375.35	0
1709935200	371.57	3.14	0.85	371.61	371.68	371.52	0
1709848800	368.43	-0.86	-0.23	368.46	368.5	368.34	0
1709762400	369.29	2.46	0.67	369.15	369.37	369.15	0
1709676000	366.83	-10.03	-2.66	366.86	366.9	366.77	0
1709589600	376.86	2.01	0.54	376.8	376.9	376.67	0
1709330400	374.85	-4.52	-1.19	374.9	374.95	374.79	0
1709244000	379.37	-0.26	-0.07	379.29	379.51	379.24	0
1709157600	379.63	-1.75	-0.46	379.73	379.74	379.59	0
1709071200	381.38	0.03	0.01	381.36	381.51	381.32	0
1708984800	381.35	-2.08	-0.54	381.28	381.36	381.24	0
1708725600	383.43	-1.35	-0.35	383.37	383.51	383.3	0
1708639200	384.78	1.99	0.52	384.79	384.87	384.75	0
1708552800	382.79	6.92	1.84	382.8	382.9	382.75	0
1708466400	375.87	-2.77	-0.73	376.11	376.14	375.74	0
1708120800	378.64	7.7	2.08	378.6	378.75	378.53	0
1708034400	370.94	1.35	0.37	370.96	370.98	370.91	0
1707948000	369.59	0.53	0.14	369.42	369.63	369.41	0
1707861600	369.06	-0.03	-0.01	369.13	369.16	369.03	0
1707775200	369.09	0.08	0.02	369.01	369.15	368.99	0
1707516000	369.01	-1.36	-0.37	368.97	369.03	368.92	0
1707429600	370.37	-2.36	-0.63	370.34	370.45	370.29	0
1707343200	372.73	1.84	0.50	372.82	372.85	372.66	0
1707256800	370.89	9.56	2.65	370.55	370.91	370.52	0
1707170400	361.33	-1.21	-0.33	361.27	361.35	361.2	0
1706911200	362.54	-1.34	-0.37	362.51	362.63	362.49	0
1706824800	363.88	3.33	0.92	363.74	363.95	363.73	0
1706738400	360.55	-4.64	-1.27	360.57	360.69	360.54	0
1706652000	365.19	-9.7	-2.59	365.31	365.37	365.16	0
1706565600	374.89	1.1	0.29	375	375.02	374.79	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions