Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ES30D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 411.11 | 4.64 | 1.14% | 409.86 | 412.93 | 409.61 | 0 |
| Apr 25 2024 | 406.47 | 0.15 | 0.04% | 408.01 | 410.49 | 402.19 | 0 |
| Apr 24 2024 | 406.32 | -2.22 | -0.54% | 407.99 | 408.30 | 405.49 | 0 |
| Apr 23 2024 | 408.54 | 9.02 | 2.26% | 403.69 | 408.60 | 403.53 | 0 |
| Apr 22 2024 | 399.52 | 4.48 | 1.13% | 398.34 | 399.73 | 396.77 | 0 |
| Apr 19 2024 | 395.04 | -0.94 | -0.24% | 391.02 | 395.61 | 390.06 | 0 |
| Apr 18 2024 | 395.98 | 5.12 | 1.31% | 395.45 | 396.52 | 393.09 | 0 |
| Apr 17 2024 | 390.86 | 4.95 | 1.28% | 387.08 | 393.30 | 386.47 | 0 |
| Apr 16 2024 | 385.91 | -5.96 | -1.52% | 386.96 | 389.40 | 384.92 | 0 |
| Apr 15 2024 | 391.87 | -1.00 | -0.25% | 393.12 | 394.63 | 391.06 | 0 |
| Apr 12 2024 | 392.87 | -0.84 | -0.21% | 393.96 | 396.93 | 391.66 | 0 |
| Apr 11 2024 | 393.71 | -5.67 | -1.42% | 398.05 | 398.40 | 391.70 | 0 |
| Apr 10 2024 | 399.38 | -5.44 | -1.34% | 406.29 | 407.50 | 396.59 | 0 |
| Apr 09 2024 | 404.82 | -2.94 | -0.72% | 406.77 | 408.60 | 404.41 | 0 |
| Apr 08 2024 | 407.76 | 0.68 | 0.17% | 405.19 | 408.25 | 405.08 | 0 |
| Apr 05 2024 | 407.08 | -7.34 | -1.77% | 409.40 | 409.53 | 404.22 | 0 |
| Apr 04 2024 | 414.42 | 3.81 | 0.93% | 412.78 | 415.09 | 412.65 | 0 |
| Apr 03 2024 | 410.61 | 3.92 | 0.96% | 406.44 | 410.96 | 405.97 | 0 |
| Apr 02 2024 | 406.69 | -5.01 | -1.22% | 409.36 | 409.85 | 405.77 | 0 |
| Apr 01 2024 | 411.70 | 0.00 | 0.00% | 411.70 | 411.70 | 411.70 | 0 |
| Mar 28 2024 | 411.70 | -2.43 | -0.59% | 413.33 | 413.37 | 410.39 | 0 |
| Mar 27 2024 | 414.13 | 3.52 | 0.86% | 411.07 | 415.21 | 411.00 | 0 |
| Mar 26 2024 | 410.61 | 1.12 | 0.27% | 409.68 | 412.70 | 409.68 | 0 |
| Mar 25 2024 | 409.49 | 1.38 | 0.34% | 408.30 | 410.87 | 407.56 | 0 |
| Mar 22 2024 | 408.11 | 0.88 | 0.22% | 405.85 | 409.01 | 405.46 | 0 |
| Mar 21 2024 | 407.23 | 4.44 | 1.10% | 405.46 | 410.09 | 405.43 | 0 |
| Mar 20 2024 | 402.79 | 1.38 | 0.34% | 401.52 | 402.83 | 399.71 | 0 |
| Mar 19 2024 | 401.41 | 3.35 | 0.84% | 397.32 | 401.82 | 397.09 | 0 |
| Mar 18 2024 | 398.06 | -0.61 | -0.15% | 398.85 | 401.09 | 397.79 | 0 |
| Mar 15 2024 | 398.67 | 3.32 | 0.84% | 394.99 | 400.24 | 394.89 | 0 |
| Mar 14 2024 | 395.35 | -4.56 | -1.14% | 399.90 | 401.57 | 394.68 | 0 |
| Mar 13 2024 | 399.91 | 6.29 | 1.60% | 393.94 | 400.92 | 393.94 | 0 |
| Mar 12 2024 | 393.62 | 2.12 | 0.54% | 391.68 | 394.58 | 391.60 | 0 |
| Mar 11 2024 | 391.50 | 0.10 | 0.03% | 391.26 | 392.18 | 389.82 | 0 |
| Mar 08 2024 | 391.40 | 0.28 | 0.07% | 391.76 | 393.96 | 390.80 | 0 |
| Mar 07 2024 | 391.12 | 4.84 | 1.25% | 386.35 | 392.22 | 386.35 | 0 |
| Mar 06 2024 | 386.28 | 4.21 | 1.10% | 384.29 | 387.45 | 384.28 | 0 |
| Mar 05 2024 | 382.07 | 2.28 | 0.60% | 380.52 | 382.44 | 378.29 | 0 |
| Mar 04 2024 | 379.79 | 1.14 | 0.30% | 379.45 | 380.11 | 378.08 | 0 |
| Mar 01 2024 | 378.65 | 4.05 | 1.08% | 377.81 | 379.73 | 375.85 | 0 |
| Feb 29 2024 | 374.60 | -4.35 | -1.15% | 378.62 | 379.46 | 374.53 | 0 |
| Feb 28 2024 | 378.95 | -2.67 | -0.70% | 380.21 | 380.40 | 376.86 | 0 |
| Feb 27 2024 | 381.62 | -0.54 | -0.14% | 382.25 | 382.28 | 379.81 | 0 |
| Feb 26 2024 | 382.16 | 1.11 | 0.29% | 381.13 | 382.71 | 380.09 | 0 |
| Feb 23 2024 | 381.05 | 0.32 | 0.08% | 380.96 | 381.10 | 378.42 | 0 |
| Feb 22 2024 | 380.73 | 1.67 | 0.44% | 383.16 | 383.68 | 380.08 | 0 |
| Feb 21 2024 | 379.06 | 2.32 | 0.62% | 376.45 | 379.84 | 375.72 | 0 |
| Feb 20 2024 | 376.74 | 7.15 | 1.93% | 371.90 | 377.21 | 371.87 | 0 |
| Feb 16 2024 | 369.59 | -1.53 | -0.41% | 371.17 | 371.92 | 367.61 | 0 |
| Feb 15 2024 | 371.12 | 1.05 | 0.28% | 371.77 | 371.77 | 368.79 | 0 |
| Feb 14 2024 | 370.07 | -0.06 | -0.02% | 370.65 | 372.45 | 369.72 | 0 |
| Feb 13 2024 | 370.13 | -4.11 | -1.10% | 373.29 | 375.51 | 369.48 | 0 |
| Feb 12 2024 | 374.24 | 3.06 | 0.82% | 374.12 | 374.46 | 372.18 | 0 |
| Feb 09 2024 | 371.18 | -0.17 | -0.05% | 371.27 | 372.30 | 369.98 | 0 |
| Feb 08 2024 | 371.35 | 0.53 | 0.14% | 371.43 | 373.00 | 371.17 | 0 |
| Feb 07 2024 | 370.82 | -3.49 | -0.93% | 373.02 | 373.82 | 369.95 | 0 |
| Feb 06 2024 | 374.31 | 2.89 | 0.78% | 373.84 | 374.76 | 371.42 | 0 |
| Feb 05 2024 | 371.42 | -6.25 | -1.65% | 377.65 | 377.98 | 370.85 | 0 |
| Feb 02 2024 | 377.67 | -1.15 | -0.30% | 380.68 | 383.73 | 377.52 | 0 |
| Feb 01 2024 | 378.82 | -2.28 | -0.60% | 379.30 | 382.07 | 377.22 | 0 |
| Jan 31 2024 | 381.10 | 1.52 | 0.40% | 380.33 | 383.58 | 380.14 | 0 |
| Jan 30 2024 | 379.58 | 6.46 | 1.73% | 374.47 | 379.93 | 374.47 | 0 |
