DJ Spain Titans 30 Index USD Historical Data - ES30D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Spain Titans 30 Index USD (ES30D)
DJ Spain Titans 30 Index USD (ES30D) Historical

DJ Spain Titans 30 Index USD (ES30D)

411.11

4.64

(1.14%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	411.11	4.64	1.14	409.86	412.93	409.61	0
1714078800	406.47	0.15	0.04	408.01	410.49	402.19	0
1713992400	406.32	-2.22	-0.54	407.99	408.3	405.49	0
1713906000	408.54	9.02	2.26	403.73	408.6	403.53	0
1713819600	399.52	4.48	1.13	398.31	399.73	396.77	0
1713560400	395.04	-0.94	-0.24	390.94	395.61	390.06	0
1713474000	395.98	5.12	1.31	395.38	396.52	393.09	0
1713387600	390.86	4.95	1.28	387.08	393.3	386.47	0
1713301200	385.91	-5.96	-1.52	386.79	389.4	384.92	0
1713214800	391.87	-1	-0.25	393.23	394.63	391.06	0
1712955600	392.87	-0.84	-0.21	394.04	396.93	391.66	0
1712869200	393.71	-5.67	-1.42	398.11	398.4	391.7	0
1712782800	399.38	-5.44	-1.34	406.4	407.5	396.59	0
1712696400	404.82	-2.94	-0.72	406.78	408.6	404.41	0
1712610000	407.76	0.68	0.17	405.2	408.25	405.08	0
1712350800	407.08	-7.34	-1.77	409.4	409.53	404.22	0
1712264400	414.42	3.81	0.93	412.79	415.09	412.65	0
1712178000	410.61	3.92	0.96	406.44	410.96	405.97	0
1712091600	406.69	-5.01	-1.22	409.4	409.85	405.77	0
1712005200	411.7	0	0.00	411.7	411.7	411.7	0
1711659600	411.7	-2.43	-0.59	413.33	413.37	410.39	0
1711573200	414.13	3.52	0.86	411.07	415.21	411	0
1711486800	410.61	1.12	0.27	409.68	412.7	409.68	0
1711400400	409.49	1.38	0.34	408.3	410.87	407.56	0
1711141200	408.11	0.88	0.22	405.85	409.01	405.46	0
1711054800	407.23	4.44	1.10	405.46	410.09	405.43	0
1710968400	402.79	1.38	0.34	401.52	402.83	399.71	0
1710882000	401.41	3.35	0.84	397.32	401.82	397.09	0
1710795600	398.06	-0.61	-0.15	398.85	401.09	397.79	0
1710536400	398.67	3.32	0.84	394.99	400.24	394.89	0
1710450000	395.35	-4.56	-1.14	399.9	401.57	394.68	0
1710363600	399.91	6.29	1.60	393.94	400.92	393.94	0
1710277200	393.62	2.12	0.54	391.68	394.58	391.6	0
1710190800	391.5	0.1	0.03	391.26	392.18	389.82	0
1709935200	391.4	0.28	0.07	391.77	393.96	390.8	0
1709848800	391.12	4.84	1.25	386.36	392.22	386.36	0
1709762400	386.28	4.21	1.10	384.29	387.45	384.28	0
1709676000	382.07	2.28	0.60	380.52	382.44	378.29	0
1709589600	379.79	1.14	0.30	379.56	380.11	378.08	0
1709330400	378.65	4.05	1.08	377.85	379.73	375.85	0
1709244000	374.6	-4.35	-1.15	378.62	379.46	374.53	0
1709157600	378.95	-2.67	-0.70	380.21	380.4	376.86	0
1709071200	381.62	-0.54	-0.14	382.25	382.28	379.81	0
1708984800	382.16	1.11	0.29	381.16	382.71	380.09	0
1708725600	381.05	0.32	0.08	381.02	381.1	378.42	0
1708639200	380.73	1.67	0.44	383.08	383.68	380.08	0
1708552800	379.06	2.32	0.62	376.47	379.84	375.72	0
1708466400	376.74	7.15	1.93	371.9	377.21	371.87	0
1708120800	369.59	-1.53	-0.41	371.18	371.92	367.61	0
1708034400	371.12	1.05	0.28	371.76	371.77	368.79	0
1707948000	370.07	-0.06	-0.02	370.7	372.45	369.72	0
1707861600	370.13	-4.11	-1.10	373.23	375.51	369.48	0
1707775200	374.24	3.06	0.82	374.12	374.46	372.18	0
1707516000	371.18	-0.17	-0.05	371.3	372.3	369.98	0
1707429600	371.35	0.53	0.14	371.43	373	371.17	0
1707343200	370.82	-3.49	-0.93	373.02	373.82	369.95	0
1707256800	374.31	2.89	0.78	373.9	374.76	371.42	0
1707170400	371.42	-6.25	-1.65	377.67	377.98	370.85	0
1706911200	377.67	-1.15	-0.30	380.67	383.73	377.52	0
1706824800	378.82	-2.28	-0.60	379.3	382.07	377.22	0
1706738400	381.1	1.52	0.40	380.28	383.58	380.14	0
1706652000	379.58	6.46	1.73	374.43	379.93	374.43	0
1706565600	373.12	-3.74	-0.99	375.11	375.26	372.26	0

DJ Spain Titans 30 Index...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions