ES30 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 657.01 | 9.36 | 1.45% | 652.29 | 657.98 | 651.53 | 0 |
Apr 25 2024 | 647.65 | -1.65 | -0.25% | 650.40 | 653.16 | 642.27 | 0 |
Apr 24 2024 | 649.30 | -2.68 | -0.41% | 652.04 | 652.61 | 647.98 | 0 |
Apr 23 2024 | 651.98 | 10.86 | 1.69% | 645.33 | 652.32 | 645.03 | 0 |
Apr 22 2024 | 641.12 | 8.43 | 1.33% | 638.40 | 641.40 | 635.87 | 0 |
Apr 19 2024 | 632.69 | -1.79 | -0.28% | 626.88 | 633.25 | 625.90 | 0 |
Apr 18 2024 | 634.48 | 7.31 | 1.17% | 632.04 | 635.11 | 630.06 | 0 |
Apr 17 2024 | 627.17 | 6.60 | 1.06% | 621.99 | 630.78 | 621.01 | 0 |
Apr 16 2024 | 620.57 | -8.64 | -1.37% | 622.27 | 624.79 | 619.09 | 0 |
Apr 15 2024 | 629.21 | -1.25 | -0.20% | 630.14 | 633.27 | 628.09 | 0 |
Apr 12 2024 | 630.46 | 2.73 | 0.43% | 630.43 | 635.25 | 629.22 | 0 |
Apr 11 2024 | 627.73 | -7.26 | -1.14% | 632.94 | 633.56 | 624.58 | 0 |
Apr 10 2024 | 634.99 | -1.84 | -0.29% | 639.39 | 640.63 | 630.08 | 0 |
Apr 09 2024 | 636.83 | -4.92 | -0.77% | 640.08 | 641.45 | 636.36 | 0 |
Apr 08 2024 | 641.75 | 0.01 | 0.00% | 639.13 | 642.76 | 638.93 | 0 |
Apr 05 2024 | 641.74 | -9.72 | -1.49% | 645.35 | 645.48 | 639.39 | 0 |
Apr 04 2024 | 651.46 | 3.62 | 0.56% | 649.66 | 652.36 | 649.50 | 0 |
Apr 03 2024 | 647.84 | 2.66 | 0.41% | 644.89 | 649.02 | 644.16 | 0 |
Apr 02 2024 | 645.18 | -5.58 | -0.86% | 651.66 | 652.23 | 643.79 | 0 |
Apr 01 2024 | 650.76 | 0.00 | 0.00% | 650.76 | 650.76 | 650.76 | 0 |
Mar 28 2024 | 650.76 | -2.89 | -0.44% | 654.83 | 654.83 | 650.16 | 0 |
Mar 27 2024 | 653.65 | 5.98 | 0.92% | 648.51 | 655.46 | 648.51 | 0 |
Mar 26 2024 | 647.67 | 2.25 | 0.35% | 645.15 | 649.10 | 645.15 | 0 |
Mar 25 2024 | 645.42 | 0.50 | 0.08% | 644.92 | 647.55 | 643.09 | 0 |
Mar 22 2024 | 644.92 | 4.53 | 0.71% | 640.39 | 646.07 | 639.72 | 0 |
Mar 21 2024 | 640.39 | 6.64 | 1.05% | 633.75 | 643.92 | 633.75 | 0 |
Mar 20 2024 | 633.75 | 2.52 | 0.40% | 630.88 | 633.81 | 629.72 | 0 |
Mar 19 2024 | 631.23 | 5.79 | 0.93% | 627.20 | 631.92 | 624.90 | 0 |
Mar 18 2024 | 625.44 | -0.03 | 0.00% | 625.47 | 628.72 | 624.22 | 0 |
Mar 15 2024 | 625.47 | 5.42 | 0.87% | 620.45 | 627.73 | 619.83 | 0 |
Mar 14 2024 | 620.05 | -4.16 | -0.67% | 624.60 | 626.96 | 619.24 | 0 |
Mar 13 2024 | 624.21 | 8.41 | 1.37% | 615.80 | 626.03 | 615.80 | 0 |
Mar 12 2024 | 615.80 | 3.87 | 0.63% | 611.99 | 616.81 | 611.99 | 0 |
Mar 11 2024 | 611.93 | 1.17 | 0.19% | 611.77 | 612.31 | 608.64 | 0 |
Mar 08 2024 | 610.76 | -0.37 | -0.06% | 612.07 | 614.46 | 610.62 | 0 |
Mar 07 2024 | 611.13 | 6.20 | 1.02% | 605.82 | 613.69 | 605.79 | 0 |
Mar 06 2024 | 604.93 | 4.06 | 0.68% | 603.97 | 607.85 | 603.92 | 0 |
Mar 05 2024 | 600.87 | 3.42 | 0.57% | 599.15 | 601.21 | 595.48 | 0 |
Mar 04 2024 | 597.45 | 0.26 | 0.04% | 597.78 | 598.04 | 595.19 | 0 |
Mar 01 2024 | 597.19 | 5.39 | 0.91% | 596.54 | 599.43 | 593.89 | 0 |
Feb 29 2024 | 591.80 | -5.59 | -0.94% | 596.38 | 597.64 | 591.80 | 0 |
Feb 28 2024 | 597.39 | -3.38 | -0.56% | 600.56 | 601.41 | 595.54 | 0 |
Feb 27 2024 | 600.77 | -0.79 | -0.13% | 601.16 | 601.31 | 597.59 | 0 |
Feb 26 2024 | 601.56 | 0.36 | 0.06% | 600.94 | 602.41 | 599.19 | 0 |
Feb 23 2024 | 601.20 | -0.22 | -0.04% | 601.08 | 601.33 | 597.22 | 0 |
Feb 22 2024 | 601.42 | 2.74 | 0.46% | 602.65 | 604.52 | 600.41 | 0 |
Feb 21 2024 | 598.68 | 3.67 | 0.62% | 594.96 | 599.89 | 594.29 | 0 |
Feb 20 2024 | 595.01 | 8.97 | 1.53% | 589.61 | 595.55 | 589.59 | 0 |
Feb 16 2024 | 586.04 | -3.03 | -0.51% | 589.06 | 589.91 | 583.44 | 0 |
Feb 15 2024 | 589.07 | -0.04 | -0.01% | 591.57 | 591.59 | 585.08 | 0 |
Feb 14 2024 | 589.11 | -0.70 | -0.12% | 591.82 | 593.79 | 589.05 | 0 |
Feb 13 2024 | 589.81 | -3.39 | -0.57% | 592.21 | 594.20 | 588.89 | 0 |
Feb 12 2024 | 593.20 | 5.28 | 0.90% | 592.90 | 593.34 | 590.29 | 0 |
Feb 09 2024 | 587.92 | -1.42 | -0.24% | 588.16 | 589.84 | 585.92 | 0 |
Feb 08 2024 | 589.34 | 1.12 | 0.19% | 588.93 | 592.18 | 588.75 | 0 |
Feb 07 2024 | 588.22 | -6.58 | -1.11% | 591.90 | 593.20 | 587.33 | 0 |
Feb 06 2024 | 594.80 | 3.55 | 0.60% | 593.65 | 595.55 | 591.06 | 0 |
Feb 05 2024 | 591.25 | -6.78 | -1.13% | 598.85 | 599.25 | 590.56 | 0 |
Feb 02 2024 | 598.03 | 1.99 | 0.33% | 597.75 | 602.22 | 597.24 | 0 |
Feb 01 2024 | 596.04 | -4.14 | -0.69% | 600.83 | 604.16 | 594.59 | 0 |
Jan 31 2024 | 600.18 | 2.34 | 0.39% | 600.36 | 603.19 | 599.82 | 0 |
Jan 30 2024 | 597.84 | 7.94 | 1.35% | 591.13 | 598.63 | 591.03 | 0 |