We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 657.01 | 9.36 | 1.45 | 652.29 | 657.98 | 651.53 | 0 |
| 1714078800 | 647.65 | -1.65 | -0.25 | 650.4 | 653.16 | 642.27 | 0 |
| 1713992400 | 649.29999 | -2.68 | -0.41 | 652.04 | 652.61 | 647.98 | 0 |
| 1713906000 | 651.98 | 10.86 | 1.69 | 645.33 | 652.32 | 645.03 | 0 |
| 1713819600 | 641.12 | 8.43 | 1.33 | 638.4 | 641.4 | 635.87 | 0 |
| 1713560400 | 632.69 | -1.79 | -0.28 | 626.88 | 633.25 | 625.9 | 0 |
| 1713474000 | 634.48 | 7.31 | 1.17 | 632.04 | 635.11 | 630.05999 | 0 |
| 1713387600 | 627.16999 | 6.6 | 1.06 | 621.99 | 630.78 | 621.01 | 0 |
| 1713301200 | 620.57 | -8.64 | -1.37 | 622.27 | 624.79 | 619.09 | 0 |
| 1713214800 | 629.21 | -1.25 | -0.20 | 630.14 | 633.27 | 628.09 | 0 |
| 1712955600 | 630.46 | 2.73 | 0.43 | 630.42999 | 635.25 | 629.22 | 0 |
| 1712869200 | 627.73 | -7.26 | -1.14 | 632.94 | 633.55999 | 624.58 | 0 |
| 1712782800 | 634.99 | -1.84 | -0.29 | 639.39 | 640.63 | 630.08 | 0 |
| 1712696400 | 636.83 | -4.92 | -0.77 | 640.08 | 641.45 | 636.36 | 0 |
| 1712610000 | 641.75 | 0.01 | 0.00 | 639.13 | 642.76 | 638.92999 | 0 |
| 1712350800 | 641.74 | -9.72 | -1.49 | 645.35 | 645.48 | 639.39 | 0 |
| 1712264400 | 651.46 | 3.62 | 0.56 | 649.66 | 652.36 | 649.5 | 0 |
| 1712178000 | 647.84 | 2.66 | 0.41 | 644.89 | 649.02 | 644.16 | 0 |
| 1712091600 | 645.17999 | -5.58 | -0.86 | 651.66 | 652.23 | 643.79 | 0 |
| 1712005200 | 650.76 | 0 | 0.00 | 650.76 | 650.76 | 650.76 | 0 |
| 1711659600 | 650.76 | -2.89 | -0.44 | 654.83 | 654.83 | 650.16 | 0 |
| 1711573200 | 653.65 | 5.98 | 0.92 | 648.51 | 655.46 | 648.51 | 0 |
| 1711486800 | 647.66999 | 2.25 | 0.35 | 645.15 | 649.1 | 645.15 | 0 |
| 1711400400 | 645.41999 | 0.5 | 0.08 | 644.91999 | 647.54999 | 643.09 | 0 |
| 1711141200 | 644.91999 | 4.53 | 0.71 | 640.39 | 646.07 | 639.72 | 0 |
| 1711054800 | 640.39 | 6.64 | 1.05 | 633.75 | 643.91999 | 633.75 | 0 |
| 1710968400 | 633.75 | 2.52 | 0.40 | 630.88 | 633.80999 | 629.72 | 0 |
| 1710882000 | 631.23 | 5.79 | 0.93 | 627.2 | 631.91999 | 624.9 | 0 |
| 1710795600 | 625.44 | -0.03 | -0.00 | 625.47 | 628.72 | 624.22 | 0 |
| 1710536400 | 625.47 | 5.42 | 0.87 | 620.45 | 627.73 | 619.83 | 0 |
| 1710450000 | 620.04999 | -4.16 | -0.67 | 624.6 | 626.96 | 619.24 | 0 |
| 1710363600 | 624.21 | 8.41 | 1.37 | 615.79999 | 626.03 | 615.79999 | 0 |
| 1710277200 | 615.79999 | 3.87 | 0.63 | 611.99 | 616.80999 | 611.99 | 0 |
| 1710190800 | 611.92999 | 1.17 | 0.19 | 611.77 | 612.30999 | 608.64 | 0 |
| 1709935200 | 610.76 | -0.37 | -0.06 | 612.07 | 614.46 | 610.62 | 0 |
| 1709848800 | 611.13 | 6.2 | 1.02 | 605.82 | 613.69 | 605.79 | 0 |
| 1709762400 | 604.92999 | 4.06 | 0.68 | 603.97 | 607.85 | 603.91999 | 0 |
| 1709676000 | 600.87 | 3.42 | 0.57 | 599.15 | 601.21 | 595.48 | 0 |
| 1709589600 | 597.45 | 0.26 | 0.04 | 597.78 | 598.04 | 595.19 | 0 |
| 1709330400 | 597.19 | 5.39 | 0.91 | 596.54 | 599.42999 | 593.89 | 0 |
| 1709244000 | 591.79999 | -5.59 | -0.94 | 596.38 | 597.64 | 591.79999 | 0 |
| 1709157600 | 597.39 | -3.38 | -0.56 | 600.55999 | 601.41 | 595.54 | 0 |
| 1709071200 | 600.77 | -0.79 | -0.13 | 601.16 | 601.30999 | 597.59 | 0 |
| 1708984800 | 601.55999 | 0.36 | 0.06 | 600.94 | 602.41 | 599.19 | 0 |
| 1708725600 | 601.2 | -0.22 | -0.04 | 601.08 | 601.33 | 597.22 | 0 |
| 1708639200 | 601.41999 | 2.74 | 0.46 | 602.65 | 604.52 | 600.41 | 0 |
| 1708552800 | 598.67999 | 3.67 | 0.62 | 594.96 | 599.89 | 594.29 | 0 |
| 1708466400 | 595.01 | 8.97 | 1.53 | 589.61 | 595.54999 | 589.59 | 0 |
| 1708120800 | 586.04 | -3.03 | -0.51 | 589.05999 | 589.91 | 583.44 | 0 |
| 1708034400 | 589.07 | -0.04 | -0.01 | 591.57 | 591.59 | 585.08 | 0 |
| 1707948000 | 589.11 | -0.7 | -0.12 | 591.82 | 593.79 | 589.04999 | 0 |
| 1707861600 | 589.80999 | -3.39 | -0.57 | 592.21 | 594.2 | 588.89 | 0 |
| 1707775200 | 593.2 | 5.28 | 0.90 | 592.9 | 593.34 | 590.29 | 0 |
| 1707516000 | 587.91999 | -1.42 | -0.24 | 588.16 | 589.84 | 585.91999 | 0 |
| 1707429600 | 589.34 | 1.12 | 0.19 | 588.92999 | 592.17999 | 588.75 | 0 |
| 1707343200 | 588.22 | -6.58 | -1.11 | 591.9 | 593.2 | 587.33 | 0 |
| 1707256800 | 594.79999 | 3.55 | 0.60 | 593.65 | 595.54999 | 591.05999 | 0 |
| 1707170400 | 591.25 | -6.78 | -1.13 | 598.85 | 599.25 | 590.55999 | 0 |
| 1706911200 | 598.03 | 1.99 | 0.33 | 597.75 | 602.22 | 597.24 | 0 |
| 1706824800 | 596.04 | -4.14 | -0.69 | 600.83 | 604.16 | 594.59 | 0 |
| 1706738400 | 600.17999 | 2.34 | 0.39 | 600.36 | 603.19 | 599.82 | 0 |
| 1706652000 | 597.84 | 7.94 | 1.35 | 591.13 | 598.63 | 591.03 | 0 |
| 1706565600 | 589.9 | -2.56 | -0.43 | 591.17999 | 591.47 | 588.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
