We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720400 | 2449.75 | 3.58 | 0.15 | 2443.59 | 2452.78 | 2435.12 | 0 |
| 1715634000 | 2446.17 | 12.34 | 0.51 | 2437.7199 | 2447.96 | 2436.17 | 0 |
| 1715374800 | 2433.83 | 19.8 | 0.82 | 2427.95 | 2438.4899 | 2427.95 | 0 |
| 1715288400 | 2414.03 | 6.79 | 0.28 | 2397.39 | 2417.67 | 2394 | 0 |
| 1715202000 | 2407.2399 | 10.54 | 0.44 | 2400.56 | 2408.77 | 2396.64 | 0 |
| 1715115600 | 2396.7 | 26.88 | 1.13 | 2381.48 | 2401.38 | 2377.58 | 0 |
| 1715029200 | 2369.82 | 15.61 | 0.66 | 2357.94 | 2375.48 | 2355.4 | 0 |
| 1714770000 | 2354.21 | 17.36 | 0.74 | 2344.86 | 2375.73 | 2341.75 | 0 |
| 1714683600 | 2336.85 | 3.28 | 0.14 | 2335.65 | 2345.48 | 2329.85 | 0 |
| 1714597200 | 2333.57 | -4.42 | -0.19 | 2331.94 | 2336.31 | 2330.27 | 0 |
| 1714510800 | 2337.9899 | -21.15 | -0.90 | 2354.04 | 2364.03 | 2336.89 | 0 |
| 1714424400 | 2359.14 | 3.86 | 0.16 | 2370.41 | 2371.83 | 2356.35 | 0 |
| 1714165200 | 2355.28 | 19.91 | 0.85 | 2353.69 | 2362.34 | 2351.63 | 0 |
| 1714078800 | 2335.37 | -0.82 | -0.04 | 2342.61 | 2348.63 | 2315.43 | 0 |
| 1713992400 | 2336.19 | -6.05 | -0.26 | 2347.82 | 2354.04 | 2333.83 | 0 |
| 1713906000 | 2342.2399 | 32.54 | 1.41 | 2331.09 | 2345.37 | 2327.03 | 0 |
| 1713819600 | 2309.7 | 17.75 | 0.77 | 2304.8 | 2312.6 | 2296.4 | 0 |
| 1713560400 | 2291.95 | -4.23 | -0.18 | 2277.86 | 2298.31 | 2271.85 | 0 |
| 1713474000 | 2296.18 | 18.2 | 0.80 | 2304.7 | 2306.29 | 2285.81 | 0 |
| 1713387600 | 2277.98 | 4.65 | 0.20 | 2276.4899 | 2298.06 | 2271.76 | 0 |
| 1713301200 | 2273.33 | -41.32 | -1.79 | 2281.15 | 2290.86 | 2261.88 | 0 |
| 1713214800 | 2314.65 | 0.7 | 0.03 | 2318.84 | 2332.9699 | 2308.58 | 0 |
| 1712955600 | 2313.95 | -7.14 | -0.31 | 2334.36 | 2342.5 | 2305.04 | 0 |
| 1712869200 | 2321.09 | -15.27 | -0.65 | 2340.02 | 2343.11 | 2307.21 | 0 |
| 1712782800 | 2336.36 | -16.75 | -0.71 | 2372.06 | 2376.55 | 2324.4899 | 0 |
| 1712696400 | 2353.11 | -11.42 | -0.48 | 2362.8 | 2374.93 | 2350.14 | 0 |
| 1712610000 | 2364.53 | 16.94 | 0.72 | 2350.85 | 2366.85 | 2348.2 | 0 |
| 1712350800 | 2347.59 | -26.79 | -1.13 | 2342.05 | 2348.19 | 2330.4 | 0 |
| 1712264400 | 2374.38 | 11.17 | 0.47 | 2370.33 | 2380.43 | 2368.6 | 0 |
| 1712178000 | 2363.21 | 19.88 | 0.85 | 2343.02 | 2364 | 2341.04 | 0 |
| 1712091600 | 2343.33 | -17.91 | -0.76 | 2358.09 | 2366.03 | 2341.31 | 0 |
| 1712005200 | 2361.2399 | 0 | 0.00 | 2361.2399 | 2361.2399 | 2361.2399 | 0 |
| 1711659600 | 2361.2399 | 2.81 | 0.12 | 2354.77 | 2365.36 | 2354.77 | 0 |
| 1711573200 | 2358.43 | 2.26 | 0.10 | 2355.82 | 2360.14 | 2353.29 | 0 |
| 1711486800 | 2356.17 | 4.33 | 0.18 | 2351.48 | 2364.4699 | 2350.45 | 0 |
| 1711400400 | 2351.84 | 8.65 | 0.37 | 2344.69 | 2357.11 | 2338.2199 | 0 |
| 1711141200 | 2343.19 | -11.71 | -0.50 | 2347.15 | 2349.64 | 2337.89 | 0 |
| 1711054800 | 2354.9 | 18.33 | 0.78 | 2349.41 | 2368.85 | 2349.41 | 0 |
| 1710968400 | 2336.57 | -4.99 | -0.21 | 2340.42 | 2340.68 | 2330.35 | 0 |
| 1710882000 | 2341.56 | 0.16 | 0.01 | 2337 | 2341.81 | 2329.76 | 0 |
| 1710795600 | 2341.4 | -0.57 | -0.02 | 2343.2399 | 2354.2399 | 2340.87 | 0 |
| 1710536400 | 2341.9699 | -7.75 | -0.33 | 2347.37 | 2360.5 | 2341.9699 | 0 |
| 1710450000 | 2349.7199 | -21.08 | -0.89 | 2368.41 | 2375.87 | 2344.19 | 0 |
| 1710363600 | 2370.8 | 14.61 | 0.62 | 2358.06 | 2372.63 | 2356.29 | 0 |
| 1710277200 | 2356.19 | 23.26 | 1.00 | 2334.7 | 2358.43 | 2334.7 | 0 |
| 1710190800 | 2332.93 | -8.37 | -0.36 | 2339.94 | 2339.94 | 2322.57 | 0 |
| 1709935200 | 2341.3 | -0.62 | -0.03 | 2342.4 | 2355.35 | 2337.91 | 0 |
| 1709848800 | 2341.92 | 24.17 | 1.04 | 2305.52 | 2343.52 | 2305.34 | 0 |
| 1709762400 | 2317.75 | 18.9 | 0.82 | 2304.67 | 2318.44 | 2303.7 | 0 |
| 1709676000 | 2298.85 | -7.32 | -0.32 | 2296.14 | 2308.1 | 2290.62 | 0 |
| 1709589600 | 2306.17 | 8.21 | 0.36 | 2305.4699 | 2308.08 | 2299.89 | 0 |
| 1709330400 | 2297.96 | 16.33 | 0.72 | 2292.53 | 2299.66 | 2281.77 | 0 |
| 1709244000 | 2281.63 | -10.14 | -0.44 | 2296.85 | 2299.77 | 2281.43 | 0 |
| 1709157600 | 2291.77 | -8.91 | -0.39 | 2291.23 | 2293.75 | 2286.41 | 0 |
| 1709071200 | 2300.68 | 5.75 | 0.25 | 2300.34 | 2302.21 | 2290.9899 | 0 |
| 1708984800 | 2294.93 | -3.9 | -0.17 | 2295.51 | 2299.39 | 2290.78 | 0 |
| 1708725600 | 2298.83 | 11.25 | 0.49 | 2290.58 | 2301.18 | 2287.45 | 0 |
| 1708639200 | 2287.58 | 19.92 | 0.88 | 2299.84 | 2300.89 | 2282.82 | 0 |
| 1708552800 | 2267.66 | -5.47 | -0.24 | 2263.2 | 2268.8 | 2259.6 | 0 |
| 1708466400 | 2273.13 | 10.77 | 0.48 | 2265.01 | 2278.04 | 2264.16 | 0 |
| 1708120800 | 2262.36 | 17.07 | 0.76 | 2257.07 | 2266.66 | 2252.83 | 0 |
| 1708034400 | 2245.29 | 14.76 | 0.66 | 2242.2199 | 2249.82 | 2233.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
