DJ Europe exUK Financials More Historical Data - E2FIN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Europe exUK Financials (E2FIN)
DJ Europe exUK Financials (E2FIN) Historical

E2FIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	230.51	0.80	0.35%	230.88	231.32	229.67	0
Apr 26 2024	229.71	0.87	0.38%	229.83	230.99	229.20	0
Apr 25 2024	228.84	-0.49	-0.21%	229.22	230.84	226.67	0
Apr 24 2024	229.33	-3.57	-1.53%	231.42	231.67	228.72	0
Apr 23 2024	232.90	4.82	2.11%	230.02	233.06	229.86	0
Apr 22 2024	228.08	1.93	0.85%	227.08	228.26	226.38	0
Apr 19 2024	226.15	0.52	0.23%	223.62	226.61	223.18	0
Apr 18 2024	225.63	1.60	0.71%	225.23	226.14	224.17	0
Apr 17 2024	224.03	2.57	1.16%	223.27	225.43	222.72	0
Apr 16 2024	221.46	-5.05	-2.23%	222.36	223.67	221.07	0
Apr 15 2024	226.51	0.65	0.29%	227.63	228.85	226.27	0
Apr 12 2024	225.86	-2.19	-0.96%	228.22	229.23	225.04	0
Apr 11 2024	228.05	-3.52	-1.52%	231.06	231.45	226.10	0
Apr 10 2024	231.57	-2.32	-0.99%	235.13	235.79	229.89	0
Apr 09 2024	233.89	-2.58	-1.09%	236.16	236.59	233.64	0
Apr 08 2024	236.47	1.59	0.68%	234.81	236.62	234.51	0
Apr 05 2024	234.88	-2.59	-1.09%	234.40	235.12	232.52	0
Apr 04 2024	237.47	0.73	0.31%	237.99	238.62	237.39	0
Apr 03 2024	236.74	2.66	1.14%	234.24	236.83	234.02	0
Apr 02 2024	234.08	-0.55	-0.23%	234.97	235.63	233.35	0
Apr 01 2024	234.63	-1.06	-0.45%	235.82	235.90	234.32	0
Mar 28 2024	235.69	-0.09	-0.04%	235.28	236.28	234.98	0
Mar 27 2024	235.78	0.26	0.11%	235.42	236.39	235.09	0
Mar 26 2024	235.52	1.22	0.52%	234.45	236.21	234.20	0
Mar 25 2024	234.30	1.14	0.49%	233.29	234.63	232.97	0
Mar 22 2024	233.16	-1.46	-0.62%	233.90	234.26	232.94	0
Mar 21 2024	234.62	0.52	0.22%	234.53	236.38	234.28	0
Mar 20 2024	234.10	0.56	0.24%	233.57	234.14	231.46	0
Mar 19 2024	233.54	2.24	0.97%	231.12	233.64	230.80	0
Mar 18 2024	231.30	-0.71	-0.31%	232.14	232.64	231.19	0
Mar 15 2024	232.01	1.18	0.51%	230.71	232.62	230.58	0
Mar 14 2024	230.83	-2.36	-1.01%	232.97	233.22	230.53	0
Mar 13 2024	233.19	1.25	0.54%	231.79	233.87	231.79	0
Mar 12 2024	231.94	2.98	1.30%	229.11	231.97	229.07	0
Mar 11 2024	228.96	-0.03	-0.01%	229.14	229.18	227.58	0
Mar 08 2024	228.99	1.44	0.63%	228.28	230.23	228.19	0
Mar 07 2024	227.55	2.78	1.24%	224.87	227.60	224.73	0
Mar 06 2024	224.77	1.83	0.82%	223.87	225.25	223.85	0
Mar 05 2024	222.94	0.83	0.37%	221.59	223.38	221.11	0
Mar 04 2024	222.11	0.45	0.20%	221.78	222.41	221.42	0
Mar 01 2024	221.66	1.59	0.72%	221.38	222.30	220.19	0
Feb 29 2024	220.07	-0.33	-0.15%	221.05	222.02	219.93	0
Feb 28 2024	220.40	0.21	0.10%	219.59	220.57	219.40	0
Feb 27 2024	220.19	0.28	0.13%	220.29	220.49	219.45	0
Feb 26 2024	219.91	0.00	0.00%	220.04	220.51	219.66	0
Feb 23 2024	219.91	0.83	0.38%	218.95	220.20	218.15	0
Feb 22 2024	219.08	2.30	1.06%	220.35	220.58	218.78	0
Feb 21 2024	216.78	0.68	0.31%	216.24	217.43	215.87	0
Feb 20 2024	216.10	1.84	0.86%	214.21	216.47	214.08	0
Feb 16 2024	214.26	0.71	0.33%	214.54	215.33	213.68	0
Feb 15 2024	213.55	2.21	1.05%	212.33	213.86	211.45	0
Feb 14 2024	211.34	0.85	0.40%	210.85	212.21	210.38	0
Feb 13 2024	210.49	-2.65	-1.24%	212.60	213.53	210.11	0
Feb 12 2024	213.14	2.52	1.20%	211.96	213.35	211.61	0
Feb 09 2024	210.62	-0.25	-0.12%	210.92	211.08	209.63	0
Feb 08 2024	210.87	-0.15	-0.07%	211.59	211.97	210.52	0
Feb 07 2024	211.02	-1.62	-0.76%	212.68	213.27	210.69	0
Feb 06 2024	212.64	0.43	0.20%	213.01	213.03	211.79	0
Feb 05 2024	212.21	-1.75	-0.82%	214.14	214.24	211.41	0
Feb 02 2024	213.96	-0.26	-0.12%	215.20	216.50	213.65	0
Feb 01 2024	214.22	-2.46	-1.14%	214.08	215.38	213.09	0
Jan 31 2024	216.68	-0.16	-0.07%	217.74	218.90	216.32	0

DJ Europe exUK Financials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions