DJ Europe exUK Financials Historical Data - E2FIN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Europe exUK Financials (E2FIN)
DJ Europe exUK Financials (E2FIN) Historical

DJ Europe exUK Financials (E2FIN)

226.80

-3.71

(-1.61%)

Closed May 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714510800	226.8	-3.71	-1.61	229.24	229.4	226.79	0
1714424400	230.51	0.8	0.35	230.88	231.32	229.67	0
1714165200	229.71	0.87	0.38	229.83	230.99	229.2	0
1714078800	228.84	-0.49	-0.21	229.22	230.84	226.67	0
1713992400	229.33	-3.57	-1.53	231.42	231.67	228.72	0
1713906000	232.9	4.82	2.11	230.02	233.06	229.86	0
1713819600	228.08	1.93	0.85	227.08	228.26	226.38	0
1713560400	226.15	0.52	0.23	223.62	226.61	223.18	0
1713474000	225.63	1.6	0.71	225.23	226.14	224.17	0
1713387600	224.03	2.57	1.16	223.27	225.43	222.72	0
1713301200	221.46	-5.05	-2.23	222.36	223.67	221.07	0
1713214800	226.51	0.65	0.29	227.63	228.85	226.27	0
1712955600	225.86	-2.19	-0.96	228.22	229.23	225.04	0
1712869200	228.05	-3.52	-1.52	231.06	231.45	226.1	0
1712782800	231.57	-2.32	-0.99	235.13	235.79	229.89	0
1712696400	233.89	-2.58	-1.09	236.16	236.59	233.64	0
1712610000	236.47	1.59	0.68	234.81	236.62	234.51	0
1712350800	234.88	-2.59	-1.09	234.4	235.12	232.52	0
1712264400	237.47	0.73	0.31	237.99	238.62	237.39	0
1712178000	236.74	2.66	1.14	234.24	236.83	234.02	0
1712091600	234.08	-0.55	-0.23	234.97	235.63	233.35	0
1712005200	234.63	-1.06	-0.45	235.82	235.9	234.32	0
1711659600	235.69	-0.09	-0.04	235.28	236.28	234.98	0
1711573200	235.78	0.26	0.11	235.42	236.39	235.09	0
1711486800	235.52	1.22	0.52	234.45	236.21	234.2	0
1711400400	234.3	1.14	0.49	233.29	234.63	232.97	0
1711141200	233.16	-1.46	-0.62	233.9	234.26	232.94	0
1711054800	234.62	0.52	0.22	234.53	236.38	234.28	0
1710968400	234.1	0.56	0.24	233.57	234.14	231.46	0
1710882000	233.54	2.24	0.97	231.12	233.64	230.8	0
1710795600	231.3	-0.71	-0.31	232.14	232.64	231.19	0
1710536400	232.01	1.18	0.51	230.71	232.62	230.58	0
1710450000	230.83	-2.36	-1.01	232.97	233.22	230.53	0
1710363600	233.19	1.25	0.54	231.79	233.87	231.79	0
1710277200	231.94	2.98	1.30	229.11	231.97	229.07	0
1710190800	228.96	-0.03	-0.01	229.14	229.18	227.58	0
1709935200	228.99	1.44	0.63	228.28	230.23	228.19	0
1709848800	227.55	2.78	1.24	224.87	227.6	224.73	0
1709762400	224.77	1.83	0.82	223.87	225.25	223.85	0
1709676000	222.94	0.83	0.37	221.59	223.38	221.11	0
1709589600	222.11	0.45	0.20	221.78	222.41	221.42	0
1709330400	221.66	1.59	0.72	221.38	222.3	220.19	0
1709244000	220.07	-0.33	-0.15	221.05	222.02	219.93	0
1709157600	220.4	0.21	0.10	219.59	220.57	219.4	0
1709071200	220.19	0.28	0.13	220.29	220.49	219.45	0
1708984800	219.91	0	0.00	220.04	220.51	219.66	0
1708725600	219.91	0.83	0.38	218.95	220.2	218.15	0
1708639200	219.08	2.3	1.06	220.35	220.58	218.78	0
1708552800	216.78	0.68	0.31	216.24	217.43	215.87	0
1708466400	216.1	1.84	0.86	214.21	216.47	214.08	0
1708120800	214.26	0.71	0.33	214.54	215.33	213.68	0
1708034400	213.55	2.21	1.05	212.33	213.86	211.45	0
1707948000	211.34	0.85	0.40	210.85	212.21	210.38	0
1707861600	210.49	-2.65	-1.24	212.6	213.53	210.11	0
1707775200	213.14	2.52	1.20	211.96	213.35	211.61	0
1707516000	210.62	-0.25	-0.12	210.92	211.08	209.63	0
1707429600	210.87	-0.15	-0.07	211.59	211.97	210.52	0
1707343200	211.02	-1.62	-0.76	212.68	213.27	210.69	0
1707256800	212.64	0.43	0.20	213.01	213.03	211.79	0
1707170400	212.21	-1.75	-0.82	214.14	214.24	211.41	0
1706911200	213.96	-0.26	-0.12	215.2	216.5	213.65	0
1706824800	214.22	-2.46	-1.14	214.08	215.38	213.09	0

DJ Europe exUK Financials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions