DWGRO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18,442.34 | 15.11 | 0.08% | 18,460.30 | 18,483.71 | 18,121.87 | 0 |
May 30 2024 | 18,427.23 | -274.89 | -1.47% | 18,610.57 | 18,621.36 | 18,374.68 | 0 |
May 29 2024 | 18,702.12 | -101.97 | -0.54% | 18,651.39 | 18,770.92 | 18,630.49 | 0 |
May 28 2024 | 18,804.09 | 97.76 | 0.52% | 18,778.62 | 18,810.40 | 18,689.14 | 0 |
May 24 2024 | 18,706.33 | 167.10 | 0.90% | 18,584.96 | 18,739.19 | 18,546.62 | 0 |
May 23 2024 | 18,539.23 | -49.32 | -0.27% | 18,799.04 | 18,806.68 | 18,476.57 | 0 |
May 22 2024 | 18,588.55 | -55.90 | -0.30% | 18,644.34 | 18,663.36 | 18,499.00 | 0 |
May 21 2024 | 18,644.45 | 51.30 | 0.28% | 18,536.69 | 18,652.17 | 18,526.87 | 0 |
May 20 2024 | 18,593.15 | 107.49 | 0.58% | 18,495.60 | 18,621.92 | 18,495.40 | 0 |
May 17 2024 | 18,485.66 | 2.22 | 0.01% | 18,509.52 | 18,517.27 | 18,401.32 | 0 |
May 16 2024 | 18,483.44 | -77.42 | -0.42% | 18,560.99 | 18,617.55 | 18,478.79 | 0 |
May 15 2024 | 18,560.86 | 283.78 | 1.55% | 18,370.67 | 18,572.33 | 18,332.42 | 0 |
May 14 2024 | 18,277.08 | 124.55 | 0.69% | 18,137.45 | 18,297.47 | 18,137.45 | 0 |
May 13 2024 | 18,152.53 | 8.22 | 0.05% | 18,201.39 | 18,201.39 | 18,104.91 | 0 |
May 10 2024 | 18,144.31 | 5.01 | 0.03% | 18,189.53 | 18,250.11 | 18,090.20 | 0 |
May 09 2024 | 18,139.30 | 50.72 | 0.28% | 18,092.76 | 18,155.79 | 18,028.63 | 0 |
May 08 2024 | 18,088.58 | -34.87 | -0.19% | 18,021.67 | 18,139.97 | 18,021.67 | 0 |
May 07 2024 | 18,123.45 | -4.04 | -0.02% | 18,127.57 | 18,188.46 | 18,088.00 | 0 |
May 06 2024 | 18,127.49 | 253.84 | 1.42% | 17,944.71 | 18,127.54 | 17,924.60 | 0 |
May 03 2024 | 17,873.65 | 307.53 | 1.75% | 17,869.97 | 17,922.78 | 17,771.43 | 0 |
May 02 2024 | 17,566.12 | 224.44 | 1.29% | 17,509.54 | 17,593.09 | 17,314.44 | 0 |
May 01 2024 | 17,341.68 | -52.23 | -0.30% | 17,385.19 | 17,682.20 | 17,292.10 | 0 |
Apr 30 2024 | 17,393.91 | -333.04 | -1.88% | 17,682.52 | 17,754.24 | 17,393.25 | 0 |
Apr 29 2024 | 17,726.95 | 32.58 | 0.18% | 17,771.35 | 17,796.38 | 17,619.82 | 0 |
Apr 26 2024 | 17,694.37 | 344.56 | 1.99% | 17,596.06 | 17,757.78 | 17,537.54 | 0 |
Apr 25 2024 | 17,349.81 | -99.56 | -0.57% | 17,057.35 | 17,382.89 | 17,024.27 | 0 |
Apr 24 2024 | 17,449.37 | -17.78 | -0.10% | 17,588.42 | 17,615.16 | 17,359.76 | 0 |
Apr 23 2024 | 17,467.15 | 301.17 | 1.75% | 17,292.12 | 17,490.74 | 17,256.55 | 0 |
Apr 22 2024 | 17,165.98 | 162.62 | 0.96% | 17,121.03 | 17,272.78 | 16,971.63 | 0 |
Apr 19 2024 | 17,003.36 | -366.18 | -2.11% | 17,305.20 | 17,350.56 | 16,942.47 | 0 |
Apr 18 2024 | 17,369.54 | -76.02 | -0.44% | 17,489.09 | 17,579.05 | 17,350.75 | 0 |
Apr 17 2024 | 17,445.56 | -167.76 | -0.95% | 17,691.51 | 17,733.67 | 17,407.08 | 0 |
Apr 16 2024 | 17,613.32 | 7.57 | 0.04% | 17,605.05 | 17,720.57 | 17,562.49 | 0 |
Apr 15 2024 | 17,605.75 | -334.22 | -1.86% | 18,057.95 | 18,074.19 | 17,586.12 | 0 |
Apr 12 2024 | 17,939.97 | -274.03 | -1.50% | 18,063.89 | 18,121.55 | 17,877.77 | 0 |
Apr 11 2024 | 18,214.00 | 259.54 | 1.45% | 18,026.50 | 18,244.70 | 17,912.90 | 0 |
Apr 10 2024 | 17,954.46 | -121.59 | -0.67% | 17,865.08 | 17,990.20 | 17,848.09 | 0 |
Apr 09 2024 | 18,076.05 | 19.48 | 0.11% | 18,131.25 | 18,142.47 | 17,885.58 | 0 |
Apr 08 2024 | 18,056.57 | 0.46 | 0.00% | 18,093.37 | 18,126.23 | 18,002.04 | 0 |
Apr 05 2024 | 18,056.11 | 266.63 | 1.50% | 17,858.15 | 18,134.67 | 17,846.52 | 0 |
Apr 04 2024 | 17,789.48 | -250.18 | -1.39% | 18,198.24 | 18,251.48 | 17,789.48 | 0 |
Apr 03 2024 | 18,039.66 | 68.50 | 0.38% | 17,917.30 | 18,112.01 | 17,917.30 | 0 |
Apr 02 2024 | 17,971.16 | -179.02 | -0.99% | 17,890.31 | 17,983.48 | 17,841.71 | 0 |
Apr 01 2024 | 18,150.18 | 2.72 | 0.01% | 18,165.71 | 18,245.60 | 18,071.06 | 0 |
Mar 28 2024 | 18,147.46 | -23.82 | -0.13% | 18,150.00 | 18,199.06 | 18,111.06 | 0 |
Mar 27 2024 | 18,171.28 | 53.95 | 0.30% | 18,227.38 | 18,241.67 | 18,053.04 | 0 |
Mar 26 2024 | 18,117.33 | -59.25 | -0.33% | 18,250.25 | 18,271.19 | 18,116.52 | 0 |
Mar 25 2024 | 18,176.58 | -59.29 | -0.33% | 18,144.53 | 18,233.91 | 18,102.77 | 0 |
Mar 22 2024 | 18,235.87 | 19.79 | 0.11% | 18,206.77 | 18,281.19 | 18,175.08 | 0 |
Mar 21 2024 | 18,216.08 | 16.94 | 0.09% | 18,336.16 | 18,336.16 | 18,211.90 | 0 |
Mar 20 2024 | 18,199.14 | 198.92 | 1.11% | 18,022.65 | 18,207.03 | 17,957.10 | 0 |
Mar 19 2024 | 18,000.22 | 102.81 | 0.57% | 17,821.96 | 18,006.94 | 17,744.70 | 0 |
Mar 18 2024 | 17,897.41 | 152.20 | 0.86% | 17,944.29 | 18,039.63 | 17,885.14 | 0 |
Mar 15 2024 | 17,745.21 | -184.27 | -1.03% | 17,790.54 | 17,839.70 | 17,692.46 | 0 |
Mar 14 2024 | 17,929.48 | -18.24 | -0.10% | 18,010.25 | 18,046.45 | 17,829.11 | 0 |
Mar 13 2024 | 17,947.72 | -72.11 | -0.40% | 17,995.29 | 18,005.13 | 17,900.12 | 0 |
Mar 12 2024 | 18,019.83 | 296.66 | 1.67% | 17,837.53 | 18,032.26 | 17,709.88 | 0 |
Mar 11 2024 | 17,723.17 | -98.39 | -0.55% | 17,754.13 | 17,786.27 | 17,654.41 | 0 |
Mar 08 2024 | 17,821.56 | -201.18 | -1.12% | 18,061.61 | 18,217.36 | 17,785.84 | 0 |
Mar 07 2024 | 18,022.74 | 270.20 | 1.52% | 17,880.20 | 18,055.94 | 17,814.03 | 0 |
Mar 06 2024 | 17,752.54 | 104.44 | 0.59% | 17,822.41 | 17,849.66 | 17,675.03 | 0 |
Mar 05 2024 | 17,648.10 | -309.69 | -1.72% | 17,815.49 | 17,832.68 | 17,556.79 | 0 |
Mar 04 2024 | 17,957.79 | -63.28 | -0.35% | 18,010.76 | 18,049.57 | 17,950.50 | 0 |