DWCOGS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 6,993.27 | -79.63 | -1.13% | 6,999.89 | 6,999.89 | 6,915.85 | 0 |
Jun 03 2024 | 7,072.90 | -192.36 | -2.65% | 7,265.44 | 7,265.67 | 7,028.57 | 0 |
May 31 2024 | 7,265.26 | 163.80 | 2.31% | 7,112.36 | 7,271.65 | 7,108.76 | 0 |
May 30 2024 | 7,101.46 | 21.64 | 0.31% | 7,067.98 | 7,124.26 | 7,066.98 | 0 |
May 29 2024 | 7,079.82 | -124.95 | -1.73% | 7,187.59 | 7,187.59 | 7,051.49 | 0 |
May 28 2024 | 7,204.77 | 81.75 | 1.15% | 7,146.91 | 7,218.62 | 7,134.06 | 0 |
May 24 2024 | 7,123.02 | 21.83 | 0.31% | 7,144.88 | 7,178.05 | 7,102.37 | 0 |
May 23 2024 | 7,101.19 | -72.45 | -1.01% | 7,192.32 | 7,229.62 | 7,088.97 | 0 |
May 22 2024 | 7,173.64 | -120.08 | -1.65% | 7,265.36 | 7,266.38 | 7,139.53 | 0 |
May 21 2024 | 7,293.72 | -31.56 | -0.43% | 7,309.07 | 7,366.74 | 7,291.05 | 0 |
May 20 2024 | 7,325.28 | -31.88 | -0.43% | 7,363.12 | 7,374.59 | 7,307.50 | 0 |
May 17 2024 | 7,357.16 | 95.49 | 1.31% | 7,291.65 | 7,370.36 | 7,272.51 | 0 |
May 16 2024 | 7,261.67 | -28.14 | -0.39% | 7,271.40 | 7,317.80 | 7,244.96 | 0 |
May 15 2024 | 7,289.81 | 9.66 | 0.13% | 7,275.16 | 7,305.96 | 7,159.33 | 0 |
May 14 2024 | 7,280.15 | 6.74 | 0.09% | 7,253.35 | 7,281.76 | 7,219.99 | 0 |
May 13 2024 | 7,273.41 | -17.57 | -0.24% | 7,320.27 | 7,333.09 | 7,244.54 | 0 |
May 10 2024 | 7,290.98 | -52.09 | -0.71% | 7,360.99 | 7,379.96 | 7,272.45 | 0 |
May 09 2024 | 7,343.07 | 97.31 | 1.34% | 7,256.71 | 7,346.04 | 7,256.71 | 0 |
May 08 2024 | 7,245.76 | -11.24 | -0.15% | 7,220.27 | 7,281.84 | 7,205.64 | 0 |
May 07 2024 | 7,257.00 | -5.70 | -0.08% | 7,270.85 | 7,309.17 | 7,256.75 | 0 |
May 06 2024 | 7,262.70 | 64.58 | 0.90% | 7,237.14 | 7,334.44 | 7,232.43 | 0 |
May 03 2024 | 7,198.12 | 10.10 | 0.14% | 7,201.82 | 7,211.72 | 7,115.49 | 0 |
May 02 2024 | 7,188.02 | 45.83 | 0.64% | 7,183.82 | 7,228.94 | 7,148.32 | 0 |
May 01 2024 | 7,142.19 | -117.03 | -1.61% | 7,240.88 | 7,267.57 | 7,101.81 | 0 |
Apr 30 2024 | 7,259.22 | -228.49 | -3.05% | 7,460.43 | 7,463.40 | 7,254.27 | 0 |
Apr 29 2024 | 7,487.71 | 49.19 | 0.66% | 7,426.07 | 7,502.75 | 7,426.07 | 0 |
Apr 26 2024 | 7,438.52 | -57.69 | -0.77% | 7,429.30 | 7,464.28 | 7,361.60 | 0 |
Apr 25 2024 | 7,496.21 | 37.14 | 0.50% | 7,462.96 | 7,516.78 | 7,391.80 | 0 |
Apr 24 2024 | 7,459.07 | 7.67 | 0.10% | 7,424.00 | 7,468.54 | 7,382.35 | 0 |
Apr 23 2024 | 7,451.40 | 43.76 | 0.59% | 7,387.52 | 7,456.73 | 7,344.31 | 0 |
Apr 22 2024 | 7,407.64 | 44.59 | 0.61% | 7,345.64 | 7,463.79 | 7,270.67 | 0 |
Apr 19 2024 | 7,363.05 | 79.68 | 1.09% | 7,297.78 | 7,410.93 | 7,285.12 | 0 |
Apr 18 2024 | 7,283.37 | -17.36 | -0.24% | 7,323.54 | 7,348.51 | 7,255.15 | 0 |
Apr 17 2024 | 7,300.73 | -26.88 | -0.37% | 7,329.05 | 7,382.88 | 7,254.49 | 0 |
Apr 16 2024 | 7,327.61 | -63.21 | -0.86% | 7,371.85 | 7,399.27 | 7,267.35 | 0 |
Apr 15 2024 | 7,390.82 | -78.17 | -1.05% | 7,506.67 | 7,533.18 | 7,379.06 | 0 |
Apr 12 2024 | 7,468.99 | -112.77 | -1.49% | 7,637.92 | 7,687.08 | 7,434.57 | 0 |
Apr 11 2024 | 7,581.76 | -19.43 | -0.26% | 7,625.66 | 7,625.66 | 7,486.06 | 0 |
Apr 10 2024 | 7,601.19 | 29.43 | 0.39% | 7,551.86 | 7,622.40 | 7,521.18 | 0 |
Apr 09 2024 | 7,571.76 | 5.41 | 0.07% | 7,585.92 | 7,620.68 | 7,520.36 | 0 |
Apr 08 2024 | 7,566.35 | -44.86 | -0.59% | 7,614.29 | 7,638.66 | 7,554.28 | 0 |
Apr 05 2024 | 7,611.21 | 80.93 | 1.07% | 7,557.15 | 7,640.83 | 7,517.00 | 0 |
Apr 04 2024 | 7,530.28 | -10.30 | -0.14% | 7,555.04 | 7,577.69 | 7,503.49 | 0 |
Apr 03 2024 | 7,540.58 | 57.87 | 0.77% | 7,508.33 | 7,547.51 | 7,488.51 | 0 |
Apr 02 2024 | 7,482.71 | 94.03 | 1.27% | 7,433.64 | 7,488.59 | 7,385.07 | 0 |
Apr 01 2024 | 7,388.68 | 52.04 | 0.71% | 7,354.67 | 7,403.79 | 7,288.00 | 0 |
Mar 28 2024 | 7,336.64 | 79.20 | 1.09% | 7,298.78 | 7,348.27 | 7,269.44 | 0 |
Mar 27 2024 | 7,257.44 | 78.58 | 1.09% | 7,165.54 | 7,259.83 | 7,158.73 | 0 |
Mar 26 2024 | 7,178.86 | -58.91 | -0.81% | 7,246.27 | 7,263.20 | 7,173.08 | 0 |
Mar 25 2024 | 7,237.77 | 64.92 | 0.91% | 7,205.01 | 7,285.76 | 7,205.01 | 0 |
Mar 22 2024 | 7,172.85 | -18.17 | -0.25% | 7,195.93 | 7,210.54 | 7,157.35 | 0 |
Mar 21 2024 | 7,191.02 | 35.94 | 0.50% | 7,160.38 | 7,206.69 | 7,145.97 | 0 |
Mar 20 2024 | 7,155.08 | 5.41 | 0.08% | 7,120.41 | 7,175.68 | 7,101.38 | 0 |
Mar 19 2024 | 7,149.67 | 80.19 | 1.13% | 7,066.38 | 7,156.32 | 7,063.93 | 0 |
Mar 18 2024 | 7,069.48 | 26.80 | 0.38% | 7,075.13 | 7,091.55 | 7,014.76 | 0 |
Mar 15 2024 | 7,042.68 | 20.14 | 0.29% | 7,004.49 | 7,091.97 | 7,004.49 | 0 |
Mar 14 2024 | 7,022.54 | 63.14 | 0.91% | 6,981.31 | 7,023.29 | 6,957.70 | 0 |
Mar 13 2024 | 6,959.40 | 104.17 | 1.52% | 6,922.64 | 6,998.25 | 6,922.64 | 0 |
Mar 12 2024 | 6,855.23 | -10.04 | -0.15% | 6,865.31 | 6,881.14 | 6,820.34 | 0 |
Mar 11 2024 | 6,865.27 | 67.33 | 0.99% | 6,785.11 | 6,868.36 | 6,752.24 | 0 |
Mar 08 2024 | 6,797.94 | 23.92 | 0.35% | 6,765.11 | 6,805.77 | 6,756.54 | 0 |
Mar 07 2024 | 6,774.02 | 54.10 | 0.81% | 6,725.57 | 6,810.34 | 6,723.98 | 0 |