We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 7438.52 | -57.69 | -0.77 | 7429.3 | 7464.28 | 7361.6 | 0 |
| 1714078800 | 7496.21 | 37.14 | 0.50 | 7462.96 | 7516.78 | 7391.8 | 0 |
| 1713992400 | 7459.07 | 7.67 | 0.10 | 7424 | 7468.54 | 7382.35 | 0 |
| 1713906000 | 7451.4 | 43.76 | 0.59 | 7387.52 | 7456.73 | 7344.31 | 0 |
| 1713819600 | 7407.64 | 44.59 | 0.61 | 7345.64 | 7463.79 | 7270.67 | 0 |
| 1713560400 | 7363.05 | 79.68 | 1.09 | 7297.78 | 7410.93 | 7285.12 | 0 |
| 1713474000 | 7283.37 | -17.36 | -0.24 | 7323.54 | 7348.51 | 7255.15 | 0 |
| 1713387600 | 7300.73 | -26.88 | -0.37 | 7329.05 | 7382.88 | 7254.49 | 0 |
| 1713301200 | 7327.61 | -63.21 | -0.86 | 7371.85 | 7399.27 | 7267.35 | 0 |
| 1713214800 | 7390.82 | -78.17 | -1.05 | 7506.67 | 7533.18 | 7379.06 | 0 |
| 1712955600 | 7468.99 | -112.77 | -1.49 | 7637.92 | 7687.08 | 7434.57 | 0 |
| 1712869200 | 7581.76 | -19.43 | -0.26 | 7625.66 | 7625.66 | 7486.06 | 0 |
| 1712782800 | 7601.19 | 29.43 | 0.39 | 7551.86 | 7622.4 | 7521.18 | 0 |
| 1712696400 | 7571.76 | 5.41 | 0.07 | 7585.92 | 7620.68 | 7520.36 | 0 |
| 1712610000 | 7566.35 | -44.86 | -0.59 | 7614.29 | 7638.66 | 7554.28 | 0 |
| 1712350800 | 7611.21 | 80.93 | 1.07 | 7557.15 | 7640.83 | 7517 | 0 |
| 1712264400 | 7530.28 | -10.3 | -0.14 | 7555.04 | 7577.69 | 7503.49 | 0 |
| 1712178000 | 7540.58 | 57.87 | 0.77 | 7508.33 | 7547.51 | 7488.51 | 0 |
| 1712091600 | 7482.71 | 94.03 | 1.27 | 7433.64 | 7488.59 | 7385.07 | 0 |
| 1712005200 | 7388.68 | 52.04 | 0.71 | 7354.67 | 7403.79 | 7288 | 0 |
| 1711659600 | 7336.64 | 79.2 | 1.09 | 7298.78 | 7348.27 | 7269.44 | 0 |
| 1711573200 | 7257.44 | 78.58 | 1.09 | 7165.54 | 7259.83 | 7158.73 | 0 |
| 1711486800 | 7178.86 | -58.91 | -0.81 | 7246.27 | 7263.2 | 7173.08 | 0 |
| 1711400400 | 7237.77 | 64.92 | 0.91 | 7205.01 | 7285.76 | 7205.01 | 0 |
| 1711141200 | 7172.85 | -18.17 | -0.25 | 7195.93 | 7210.54 | 7157.35 | 0 |
| 1711054800 | 7191.02 | 35.94 | 0.50 | 7160.38 | 7206.69 | 7145.97 | 0 |
| 1710968400 | 7155.08 | 5.41 | 0.08 | 7120.41 | 7175.68 | 7101.38 | 0 |
| 1710882000 | 7149.67 | 80.19 | 1.13 | 7066.38 | 7156.32 | 7063.93 | 0 |
| 1710795600 | 7069.48 | 26.8 | 0.38 | 7075.13 | 7091.55 | 7014.76 | 0 |
| 1710536400 | 7042.68 | 20.14 | 0.29 | 7004.49 | 7091.97 | 7004.49 | 0 |
| 1710450000 | 7022.54 | 63.14 | 0.91 | 6981.31 | 7023.29 | 6957.7 | 0 |
| 1710363600 | 6959.4 | 104.17 | 1.52 | 6922.64 | 6998.25 | 6922.64 | 0 |
| 1710277200 | 6855.23 | -10.04 | -0.15 | 6865.31 | 6881.14 | 6820.34 | 0 |
| 1710190800 | 6865.27 | 67.33 | 0.99 | 6785.11 | 6868.36 | 6752.24 | 0 |
| 1709935200 | 6797.94 | 23.92 | 0.35 | 6765.11 | 6805.77 | 6756.54 | 0 |
| 1709848800 | 6774.02 | 54.1 | 0.81 | 6725.57 | 6810.34 | 6723.98 | 0 |
| 1709762400 | 6719.92 | 19.11 | 0.29 | 6750.74 | 6787.29 | 6704.38 | 0 |
| 1709676000 | 6700.81 | 44.36 | 0.67 | 6645.17 | 6745.39 | 6637.85 | 0 |
| 1709589600 | 6656.45 | -76.79 | -1.14 | 6736.55 | 6747.53 | 6650.11 | 0 |
| 1709330400 | 6733.24 | 85.63 | 1.29 | 6696.88 | 6765.27 | 6696.88 | 0 |
| 1709244000 | 6647.61 | 35.24 | 0.53 | 6633.21 | 6673.7299 | 6620.06 | 0 |
| 1709157600 | 6612.37 | -16.05 | -0.24 | 6628.4799 | 6689.75 | 6590.06 | 0 |
| 1709071200 | 6628.42 | -21 | -0.32 | 6677.37 | 6685.37 | 6597.83 | 0 |
| 1708984800 | 6649.42 | 17.95 | 0.27 | 6616.63 | 6692.4 | 6588.99 | 0 |
| 1708725600 | 6631.47 | -39.6 | -0.59 | 6621.2 | 6650.39 | 6564.99 | 0 |
| 1708639200 | 6671.07 | 2.75 | 0.04 | 6631.22 | 6701.71 | 6597.42 | 0 |
| 1708552800 | 6668.32 | 127.84 | 1.95 | 6560.4799 | 6676.85 | 6560.4799 | 0 |
| 1708466400 | 6540.4799 | -64.02 | -0.97 | 6598.42 | 6609.12 | 6530.86 | 0 |
| 1708120800 | 6604.5 | 0.1 | 0.00 | 6617.14 | 6654.33 | 6578.63 | 0 |
| 1708034400 | 6604.4 | 168.3 | 2.61 | 6425.01 | 6624.87 | 6425.01 | 0 |
| 1707948000 | 6436.1 | -4.95 | -0.08 | 6464.47 | 6505.03 | 6401.11 | 0 |
| 1707861600 | 6441.05 | -81.88 | -1.26 | 6511.66 | 6524.7299 | 6396.34 | 0 |
| 1707775200 | 6522.93 | 73.3 | 1.14 | 6468.41 | 6543.6 | 6468.41 | 0 |
| 1707516000 | 6449.63 | -88.31 | -1.35 | 6536.03 | 6572.57 | 6442.16 | 0 |
| 1707429600 | 6537.9399 | 68.36 | 1.06 | 6466.7299 | 6558.38 | 6465.53 | 0 |
| 1707343200 | 6469.58 | 16.92 | 0.26 | 6469.71 | 6499.59 | 6415.46 | 0 |
| 1707256800 | 6452.66 | 28.92 | 0.45 | 6439.16 | 6510.15 | 6420.14 | 0 |
| 1707170400 | 6423.74 | -23.44 | -0.36 | 6420.68 | 6461.49 | 6355.08 | 0 |
| 1706911200 | 6447.18 | -12.92 | -0.20 | 6496.62 | 6504.56 | 6404.4 | 0 |
| 1706824800 | 6460.1 | -7.32 | -0.11 | 6502.74 | 6535.96 | 6406.03 | 0 |
| 1706738400 | 6467.42 | -130.85 | -1.98 | 6595.21 | 6608.12 | 6465.67 | 0 |
| 1706652000 | 6598.27 | 59.02 | 0.90 | 6487.09 | 6600.29 | 6446.29 | 0 |
| 1706565600 | 6539.25 | -9.32 | -0.14 | 6537.2299 | 6540.2 | 6468.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
