DWCINT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 21,410.88 | -190.52 | -0.88% | 21,595.67 | 21,701.34 | 21,391.27 | 0 |
Jun 06 2024 | 21,601.40 | 70.58 | 0.33% | 21,559.82 | 21,713.65 | 21,526.51 | 0 |
Jun 05 2024 | 21,530.82 | 403.24 | 1.91% | 21,328.03 | 21,547.86 | 21,240.56 | 0 |
Jun 04 2024 | 21,127.58 | 36.86 | 0.17% | 21,069.49 | 21,136.21 | 20,955.33 | 0 |
Jun 03 2024 | 21,090.72 | 198.70 | 0.95% | 20,954.84 | 21,174.28 | 20,848.56 | 0 |
May 31 2024 | 20,892.02 | -12.81 | -0.06% | 20,824.30 | 20,965.83 | 20,477.63 | 0 |
May 30 2024 | 20,904.83 | -439.90 | -2.06% | 21,220.94 | 21,220.94 | 20,855.56 | 0 |
May 29 2024 | 21,344.73 | -130.24 | -0.61% | 21,320.09 | 21,477.69 | 21,275.72 | 0 |
May 28 2024 | 21,474.97 | 113.74 | 0.53% | 21,331.94 | 21,522.26 | 21,305.19 | 0 |
May 24 2024 | 21,361.23 | 286.42 | 1.36% | 21,204.09 | 21,449.41 | 21,107.64 | 0 |
May 23 2024 | 21,074.81 | -274.92 | -1.29% | 21,521.93 | 21,586.10 | 20,978.77 | 0 |
May 22 2024 | 21,349.73 | -65.76 | -0.31% | 21,380.59 | 21,416.36 | 21,253.94 | 0 |
May 21 2024 | 21,415.49 | -1.37 | -0.01% | 21,371.51 | 21,464.49 | 21,297.69 | 0 |
May 20 2024 | 21,416.86 | 33.17 | 0.16% | 21,368.85 | 21,558.12 | 21,344.67 | 0 |
May 17 2024 | 21,383.69 | 110.97 | 0.52% | 21,228.98 | 21,392.64 | 21,199.11 | 0 |
May 16 2024 | 21,272.72 | -4.22 | -0.02% | 21,223.86 | 21,390.72 | 21,193.69 | 0 |
May 15 2024 | 21,276.94 | 319.21 | 1.52% | 21,057.57 | 21,295.36 | 20,989.99 | 0 |
May 14 2024 | 20,957.73 | 143.54 | 0.69% | 20,791.04 | 21,012.41 | 20,722.67 | 0 |
May 13 2024 | 20,814.19 | -57.31 | -0.27% | 20,547.01 | 20,821.47 | 20,402.97 | 0 |
May 10 2024 | 20,871.50 | -92.53 | -0.44% | 20,846.05 | 20,923.61 | 20,666.95 | 0 |
May 09 2024 | 20,964.03 | 83.43 | 0.40% | 20,879.15 | 20,979.62 | 20,763.04 | 0 |
May 08 2024 | 20,880.60 | -89.98 | -0.43% | 20,750.91 | 20,973.20 | 20,718.06 | 0 |
May 07 2024 | 20,970.58 | 256.18 | 1.24% | 20,745.04 | 21,035.32 | 20,743.85 | 0 |
May 06 2024 | 20,714.40 | 291.72 | 1.43% | 20,494.05 | 20,716.45 | 20,385.81 | 0 |
May 03 2024 | 20,422.68 | 171.44 | 0.85% | 20,422.23 | 20,439.71 | 20,068.96 | 0 |
May 02 2024 | 20,251.24 | 248.13 | 1.24% | 20,095.69 | 20,268.52 | 19,932.69 | 0 |
May 01 2024 | 20,003.11 | 220.44 | 1.11% | 19,841.71 | 20,416.01 | 19,804.92 | 0 |
Apr 30 2024 | 19,782.67 | -306.35 | -1.52% | 20,064.06 | 20,264.71 | 19,774.63 | 0 |
Apr 29 2024 | 20,089.02 | -585.17 | -2.83% | 20,371.49 | 20,428.75 | 19,966.74 | 0 |
Apr 26 2024 | 20,674.19 | 1,210.10 | 6.22% | 20,837.73 | 20,853.66 | 20,371.10 | 0 |
Apr 25 2024 | 19,464.09 | -1,018.70 | -4.97% | 18,814.22 | 19,547.99 | 18,737.15 | 0 |
Apr 24 2024 | 20,482.79 | 47.42 | 0.23% | 20,586.47 | 20,649.00 | 20,215.06 | 0 |
Apr 23 2024 | 20,435.37 | 394.87 | 1.97% | 20,238.42 | 20,475.40 | 20,176.38 | 0 |
Apr 22 2024 | 20,040.50 | 186.97 | 0.94% | 20,047.95 | 20,240.56 | 19,750.30 | 0 |
Apr 19 2024 | 19,853.53 | -459.34 | -2.26% | 20,262.08 | 20,277.09 | 19,699.30 | 0 |
Apr 18 2024 | 20,312.87 | 147.16 | 0.73% | 20,249.56 | 20,526.14 | 20,201.48 | 0 |
Apr 17 2024 | 20,165.71 | -29.16 | -0.14% | 20,291.72 | 20,399.66 | 20,005.61 | 0 |
Apr 16 2024 | 20,194.87 | -38.40 | -0.19% | 20,153.77 | 20,350.28 | 20,099.50 | 0 |
Apr 15 2024 | 20,233.27 | -422.93 | -2.05% | 20,813.21 | 20,845.02 | 20,191.81 | 0 |
Apr 12 2024 | 20,656.20 | -312.72 | -1.49% | 20,791.61 | 20,916.34 | 20,575.45 | 0 |
Apr 11 2024 | 20,968.92 | 307.78 | 1.49% | 20,769.16 | 20,999.04 | 20,656.63 | 0 |
Apr 10 2024 | 20,661.14 | -20.22 | -0.10% | 20,533.08 | 20,715.36 | 20,428.13 | 0 |
Apr 09 2024 | 20,681.36 | 111.51 | 0.54% | 20,720.76 | 20,866.27 | 20,470.17 | 0 |
Apr 08 2024 | 20,569.85 | 49.94 | 0.24% | 20,573.22 | 20,719.20 | 20,489.93 | 0 |
Apr 05 2024 | 20,519.91 | 413.98 | 2.06% | 20,137.33 | 20,635.98 | 20,123.58 | 0 |
Apr 04 2024 | 20,105.93 | -276.67 | -1.36% | 20,453.30 | 20,711.11 | 20,098.50 | 0 |
Apr 03 2024 | 20,382.60 | 158.14 | 0.78% | 20,196.30 | 20,397.61 | 20,135.60 | 0 |
Apr 02 2024 | 20,224.46 | 8.77 | 0.04% | 19,971.38 | 20,232.21 | 19,888.01 | 0 |
Apr 01 2024 | 20,215.69 | 403.38 | 2.04% | 19,818.91 | 20,327.19 | 19,760.25 | 0 |
Mar 28 2024 | 19,812.31 | -109.41 | -0.55% | 19,901.90 | 19,922.61 | 19,773.02 | 0 |
Mar 27 2024 | 19,921.72 | -5.69 | -0.03% | 20,012.66 | 20,052.59 | 19,707.31 | 0 |
Mar 26 2024 | 19,927.41 | -60.45 | -0.30% | 20,031.10 | 20,236.96 | 19,917.44 | 0 |
Mar 25 2024 | 19,987.86 | -154.38 | -0.77% | 20,016.48 | 20,034.90 | 19,787.38 | 0 |
Mar 22 2024 | 20,142.24 | 252.79 | 1.27% | 20,003.96 | 20,174.23 | 19,951.53 | 0 |
Mar 21 2024 | 19,889.45 | -57.44 | -0.29% | 20,163.92 | 20,176.55 | 19,833.22 | 0 |
Mar 20 2024 | 19,946.89 | 288.31 | 1.47% | 19,800.52 | 19,990.72 | 19,662.06 | 0 |
Mar 19 2024 | 19,658.58 | -48.92 | -0.25% | 19,608.81 | 19,682.78 | 19,388.93 | 0 |
Mar 18 2024 | 19,707.50 | 673.40 | 3.54% | 19,732.49 | 19,937.37 | 19,632.05 | 0 |
Mar 15 2024 | 19,034.10 | -286.18 | -1.48% | 19,250.40 | 19,275.23 | 18,931.29 | 0 |
Mar 14 2024 | 19,320.28 | 173.22 | 0.90% | 19,308.22 | 19,412.09 | 19,176.26 | 0 |
Mar 13 2024 | 19,147.06 | 29.11 | 0.15% | 19,102.60 | 19,293.27 | 19,076.12 | 0 |
Mar 12 2024 | 19,117.95 | 296.85 | 1.58% | 18,984.52 | 19,181.72 | 18,861.49 | 0 |
Mar 11 2024 | 18,821.10 | -165.59 | -0.87% | 18,903.22 | 18,990.09 | 18,701.83 | 0 |