We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 19782.67 | -306.35 | -1.52 | 20064.06 | 20264.71 | 19774.63 | 0 |
| 1714424400 | 20089.02 | -585.17 | -2.83 | 20371.49 | 20428.75 | 19966.74 | 0 |
| 1714165200 | 20674.19 | 1 | 6.22 | 20837.73 | 20853.66 | 20371.1 | 0 |
| 1714078800 | 19464.09 | -1 | -4.97 | 18814.22 | 19547.99 | 18737.15 | 0 |
| 1713992400 | 20482.79 | 47.42 | 0.23 | 20586.47 | 20649 | 20215.06 | 0 |
| 1713906000 | 20435.37 | 394.87 | 1.97 | 20238.42 | 20475.4 | 20176.38 | 0 |
| 1713819600 | 20040.5 | 186.97 | 0.94 | 20047.95 | 20240.56 | 19750.3 | 0 |
| 1713560400 | 19853.53 | -459.34 | -2.26 | 20262.08 | 20277.09 | 19699.3 | 0 |
| 1713474000 | 20312.87 | 147.16 | 0.73 | 20249.56 | 20526.14 | 20201.48 | 0 |
| 1713387600 | 20165.71 | -29.16 | -0.14 | 20291.72 | 20399.66 | 20005.61 | 0 |
| 1713301200 | 20194.87 | -38.4 | -0.19 | 20153.77 | 20350.28 | 20099.5 | 0 |
| 1713214800 | 20233.27 | -422.93 | -2.05 | 20813.21 | 20845.02 | 20191.81 | 0 |
| 1712955600 | 20656.2 | -312.72 | -1.49 | 20791.61 | 20916.34 | 20575.45 | 0 |
| 1712869200 | 20968.92 | 307.78 | 1.49 | 20769.16 | 20999.04 | 20656.63 | 0 |
| 1712782800 | 20661.14 | -20.22 | -0.10 | 20533.08 | 20715.36 | 20428.13 | 0 |
| 1712696400 | 20681.36 | 111.51 | 0.54 | 20720.76 | 20866.27 | 20470.17 | 0 |
| 1712610000 | 20569.85 | 49.94 | 0.24 | 20573.22 | 20719.2 | 20489.93 | 0 |
| 1712350800 | 20519.91 | 413.98 | 2.06 | 20137.33 | 20635.98 | 20123.58 | 0 |
| 1712264400 | 20105.93 | -276.67 | -1.36 | 20453.3 | 20711.11 | 20098.5 | 0 |
| 1712178000 | 20382.6 | 158.14 | 0.78 | 20196.3 | 20397.61 | 20135.6 | 0 |
| 1712091600 | 20224.46 | 8.77 | 0.04 | 19971.38 | 20232.21 | 19888.01 | 0 |
| 1712005200 | 20215.69 | 403.38 | 2.04 | 19818.91 | 20327.19 | 19760.25 | 0 |
| 1711659600 | 19812.31 | -109.41 | -0.55 | 19901.9 | 19922.61 | 19773.02 | 0 |
| 1711573200 | 19921.72 | -5.69 | -0.03 | 20012.66 | 20052.59 | 19707.31 | 0 |
| 1711486800 | 19927.41 | -60.45 | -0.30 | 20031.1 | 20236.96 | 19917.44 | 0 |
| 1711400400 | 19987.86 | -154.38 | -0.77 | 20016.48 | 20034.9 | 19787.38 | 0 |
| 1711141200 | 20142.24 | 252.79 | 1.27 | 20003.96 | 20174.23 | 19951.53 | 0 |
| 1711054800 | 19889.45 | -57.44 | -0.29 | 20163.92 | 20176.55 | 19833.22 | 0 |
| 1710968400 | 19946.89 | 288.31 | 1.47 | 19800.52 | 19990.72 | 19662.06 | 0 |
| 1710882000 | 19658.58 | -48.92 | -0.25 | 19608.81 | 19682.78 | 19388.93 | 0 |
| 1710795600 | 19707.5 | 673.4 | 3.54 | 19732.49 | 19937.37 | 19632.05 | 0 |
| 1710536400 | 19034.1 | -286.18 | -1.48 | 19250.4 | 19275.23 | 18931.29 | 0 |
| 1710450000 | 19320.28 | 173.22 | 0.90 | 19308.22 | 19412.09 | 19176.26 | 0 |
| 1710363600 | 19147.06 | 29.11 | 0.15 | 19102.6 | 19293.27 | 19076.12 | 0 |
| 1710277200 | 19117.95 | 296.85 | 1.58 | 18984.52 | 19181.72 | 18861.49 | 0 |
| 1710190800 | 18821.1 | -165.59 | -0.87 | 18903.22 | 18990.09 | 18701.83 | 0 |
| 1709935200 | 18986.69 | -53.19 | -0.28 | 19035.81 | 19435.09 | 18878.53 | 0 |
| 1709848800 | 19039.88 | 475.28 | 2.56 | 18751.58 | 19149.04 | 18671.98 | 0 |
| 1709762400 | 18564.6 | 4.65 | 0.03 | 18774.35 | 18797.08 | 18490.37 | 0 |
| 1709676000 | 18559.95 | -225.45 | -1.20 | 18606.46 | 18665.65 | 18371.91 | 0 |
| 1709589600 | 18785.4 | -364.08 | -1.90 | 19053.1 | 19053.1 | 18713.66 | 0 |
| 1709330400 | 19149.48 | 67.48 | 0.35 | 19148.61 | 19280.65 | 19100.31 | 0 |
| 1709244000 | 19082 | 191.33 | 1.01 | 18931.41 | 19098.06 | 18794.56 | 0 |
| 1709157600 | 18890.67 | -250.2 | -1.31 | 19014.35 | 19064.99 | 18838.41 | 0 |
| 1709071200 | 19140.87 | 185.3 | 0.98 | 18979.28 | 19166.24 | 18936.31 | 0 |
| 1708984800 | 18955.57 | -501.8 | -2.58 | 19316.52 | 19362.07 | 18948.4 | 0 |
| 1708725600 | 19457.37 | -22.52 | -0.12 | 19544.24 | 19656.07 | 19397.47 | 0 |
| 1708639200 | 19479.89 | 426.27 | 2.24 | 19441.86 | 19532.17 | 19250.49 | 0 |
| 1708552800 | 19053.62 | 28.69 | 0.15 | 18932.09 | 19063.78 | 18822.21 | 0 |
| 1708466400 | 19024.93 | -36.95 | -0.19 | 18912.58 | 19108.69 | 18886.37 | 0 |
| 1708120800 | 19061.88 | -360.44 | -1.86 | 19324.45 | 19353.14 | 19021.86 | 0 |
| 1708034400 | 19422.32 | -105.25 | -0.54 | 19348.46 | 19484.55 | 19130.7 | 0 |
| 1707948000 | 19527.57 | 293.28 | 1.52 | 19434.61 | 19543.56 | 19264.55 | 0 |
| 1707861600 | 19234.29 | -354.49 | -1.81 | 19114.01 | 19478.53 | 19104.03 | 0 |
| 1707775200 | 19588.78 | -109.93 | -0.56 | 19666.55 | 19891.06 | 19577.47 | 0 |
| 1707516000 | 19698.71 | 276.03 | 1.42 | 19592.21 | 19773.08 | 19506.32 | 0 |
| 1707429600 | 19422.68 | 79.09 | 0.41 | 19367.66 | 19439.84 | 19291.76 | 0 |
| 1707343200 | 19343.59 | 345.4 | 1.82 | 19111.19 | 19368.98 | 19082.09 | 0 |
| 1707256800 | 18998.19 | -33.1 | -0.17 | 19228.67 | 19271.79 | 18942.94 | 0 |
| 1707170400 | 19031.29 | -152.7 | -0.80 | 19154.86 | 19283.38 | 19012.74 | 0 |
| 1706911200 | 19183.99 | 1 | 7.44 | 18731.51 | 19288.69 | 18419.09 | 0 |
| 1706824800 | 17855.83 | 165.95 | 0.94 | 17905.99 | 18024.74 | 17798.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
