DWCHPD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,520.03 | 36.26 | 2.44% | 1,488.34 | 1,520.54 | 1,485.14 | 0 |
May 30 2024 | 1,483.77 | 48.27 | 3.36% | 1,449.17 | 1,492.65 | 1,445.04 | 0 |
May 29 2024 | 1,435.50 | -34.16 | -2.32% | 1,447.16 | 1,447.49 | 1,427.51 | 0 |
May 28 2024 | 1,469.66 | -7.54 | -0.51% | 1,485.17 | 1,497.92 | 1,466.13 | 0 |
May 24 2024 | 1,477.20 | 8.11 | 0.55% | 1,481.84 | 1,483.29 | 1,469.30 | 0 |
May 23 2024 | 1,469.09 | -32.00 | -2.13% | 1,499.01 | 1,501.05 | 1,464.73 | 0 |
May 22 2024 | 1,501.09 | -27.37 | -1.79% | 1,519.20 | 1,523.81 | 1,493.26 | 0 |
May 21 2024 | 1,528.46 | -5.82 | -0.38% | 1,533.60 | 1,536.88 | 1,521.11 | 0 |
May 20 2024 | 1,534.28 | -9.34 | -0.61% | 1,546.06 | 1,555.44 | 1,532.71 | 0 |
May 17 2024 | 1,543.62 | -16.57 | -1.06% | 1,559.91 | 1,560.92 | 1,541.00 | 0 |
May 16 2024 | 1,560.19 | -22.08 | -1.40% | 1,565.90 | 1,571.73 | 1,556.45 | 0 |
May 15 2024 | 1,582.27 | -30.36 | -1.88% | 1,629.98 | 1,629.98 | 1,578.28 | 0 |
May 14 2024 | 1,612.63 | 35.10 | 2.22% | 1,610.97 | 1,631.35 | 1,605.53 | 0 |
May 13 2024 | 1,577.53 | 27.83 | 1.80% | 1,561.23 | 1,594.86 | 1,559.98 | 0 |
May 10 2024 | 1,549.70 | -12.04 | -0.77% | 1,566.30 | 1,568.65 | 1,544.94 | 0 |
May 09 2024 | 1,561.74 | 19.76 | 1.28% | 1,545.46 | 1,564.60 | 1,539.11 | 0 |
May 08 2024 | 1,541.98 | 25.38 | 1.67% | 1,506.49 | 1,544.12 | 1,506.49 | 0 |
May 07 2024 | 1,516.60 | -1.59 | -0.10% | 1,525.58 | 1,536.44 | 1,516.55 | 0 |
May 06 2024 | 1,518.19 | 10.58 | 0.70% | 1,522.81 | 1,532.15 | 1,512.63 | 0 |
May 03 2024 | 1,507.61 | 20.71 | 1.39% | 1,511.29 | 1,526.31 | 1,496.33 | 0 |
May 02 2024 | 1,486.90 | 4.75 | 0.32% | 1,498.00 | 1,500.96 | 1,466.30 | 0 |
May 01 2024 | 1,482.15 | -5.23 | -0.35% | 1,483.71 | 1,521.05 | 1,472.80 | 0 |
Apr 30 2024 | 1,487.38 | -21.53 | -1.43% | 1,494.78 | 1,508.22 | 1,484.22 | 0 |
Apr 29 2024 | 1,508.91 | 30.12 | 2.04% | 1,497.13 | 1,515.82 | 1,496.47 | 0 |
Apr 26 2024 | 1,478.79 | 41.16 | 2.86% | 1,476.39 | 1,498.58 | 1,446.18 | 0 |
Apr 25 2024 | 1,437.63 | -74.98 | -4.96% | 1,502.71 | 1,502.71 | 1,412.56 | 0 |
Apr 24 2024 | 1,512.61 | -31.34 | -2.03% | 1,536.70 | 1,536.77 | 1,490.48 | 0 |
Apr 23 2024 | 1,543.95 | 18.67 | 1.22% | 1,525.09 | 1,564.30 | 1,525.09 | 0 |
Apr 22 2024 | 1,525.28 | 6.96 | 0.46% | 1,514.04 | 1,534.48 | 1,505.60 | 0 |
Apr 19 2024 | 1,518.32 | 7.28 | 0.48% | 1,508.45 | 1,521.26 | 1,503.27 | 0 |
Apr 18 2024 | 1,511.04 | 4.99 | 0.33% | 1,517.86 | 1,529.27 | 1,499.18 | 0 |
Apr 17 2024 | 1,506.05 | -17.68 | -1.16% | 1,536.29 | 1,539.05 | 1,505.80 | 0 |
Apr 16 2024 | 1,523.73 | -14.00 | -0.91% | 1,529.99 | 1,535.47 | 1,511.98 | 0 |
Apr 15 2024 | 1,537.73 | -19.61 | -1.26% | 1,562.24 | 1,572.72 | 1,527.69 | 0 |
Apr 12 2024 | 1,557.34 | -48.01 | -2.99% | 1,584.14 | 1,588.94 | 1,556.37 | 0 |
Apr 11 2024 | 1,605.35 | -0.80 | -0.05% | 1,615.29 | 1,619.55 | 1,597.13 | 0 |
Apr 10 2024 | 1,606.15 | -69.85 | -4.17% | 1,632.46 | 1,633.04 | 1,594.23 | 0 |
Apr 09 2024 | 1,676.00 | 20.71 | 1.25% | 1,667.55 | 1,684.04 | 1,662.91 | 0 |
Apr 08 2024 | 1,655.29 | 13.55 | 0.83% | 1,652.53 | 1,673.27 | 1,652.53 | 0 |
Apr 05 2024 | 1,641.74 | -2.12 | -0.13% | 1,638.91 | 1,649.29 | 1,634.82 | 0 |
Apr 04 2024 | 1,643.86 | -14.50 | -0.87% | 1,680.57 | 1,685.17 | 1,643.36 | 0 |
Apr 03 2024 | 1,658.36 | 3.81 | 0.23% | 1,647.75 | 1,663.46 | 1,646.33 | 0 |
Apr 02 2024 | 1,654.55 | -59.91 | -3.49% | 1,698.04 | 1,698.04 | 1,648.16 | 0 |
Apr 01 2024 | 1,714.46 | -15.73 | -0.91% | 1,731.42 | 1,732.84 | 1,711.34 | 0 |
Mar 28 2024 | 1,730.19 | 20.82 | 1.22% | 1,713.50 | 1,732.63 | 1,711.74 | 0 |
Mar 27 2024 | 1,709.37 | 70.54 | 4.30% | 1,654.03 | 1,711.05 | 1,653.90 | 0 |
Mar 26 2024 | 1,638.83 | -31.97 | -1.91% | 1,683.63 | 1,685.93 | 1,638.78 | 0 |
Mar 25 2024 | 1,670.80 | 15.71 | 0.95% | 1,660.61 | 1,687.34 | 1,660.61 | 0 |
Mar 22 2024 | 1,655.09 | -27.80 | -1.65% | 1,681.65 | 1,682.56 | 1,653.32 | 0 |
Mar 21 2024 | 1,682.89 | 19.71 | 1.19% | 1,666.39 | 1,710.30 | 1,662.91 | 0 |
Mar 20 2024 | 1,663.18 | 25.39 | 1.55% | 1,634.97 | 1,673.38 | 1,632.04 | 0 |
Mar 19 2024 | 1,637.79 | 11.82 | 0.73% | 1,619.63 | 1,641.07 | 1,618.82 | 0 |
Mar 18 2024 | 1,625.97 | -31.63 | -1.91% | 1,651.89 | 1,670.28 | 1,625.23 | 0 |
Mar 15 2024 | 1,657.60 | 24.45 | 1.50% | 1,625.53 | 1,662.77 | 1,625.53 | 0 |
Mar 14 2024 | 1,633.15 | -37.86 | -2.27% | 1,660.40 | 1,661.44 | 1,620.26 | 0 |
Mar 13 2024 | 1,671.01 | 16.22 | 0.98% | 1,651.96 | 1,674.31 | 1,649.78 | 0 |
Mar 12 2024 | 1,654.79 | -3.93 | -0.24% | 1,657.41 | 1,669.95 | 1,641.04 | 0 |
Mar 11 2024 | 1,658.72 | -27.70 | -1.64% | 1,679.36 | 1,691.95 | 1,652.16 | 0 |
Mar 08 2024 | 1,686.42 | 13.15 | 0.79% | 1,681.92 | 1,691.62 | 1,674.84 | 0 |
Mar 07 2024 | 1,673.27 | 32.21 | 1.96% | 1,654.68 | 1,676.51 | 1,653.52 | 0 |
Mar 06 2024 | 1,641.06 | 23.25 | 1.44% | 1,627.05 | 1,646.58 | 1,618.74 | 0 |
Mar 05 2024 | 1,617.81 | -32.71 | -1.98% | 1,637.67 | 1,662.05 | 1,616.53 | 0 |
Mar 04 2024 | 1,650.52 | -9.38 | -0.57% | 1,660.82 | 1,663.09 | 1,643.15 | 0 |