We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 1508.91 | 30.12 | 2.04 | 1497.13 | 1515.82 | 1496.47 | 0 |
| 1714165200 | 1478.79 | 41.16 | 2.86 | 1476.39 | 1498.58 | 1446.18 | 0 |
| 1714078800 | 1437.63 | -74.98 | -4.96 | 1502.71 | 1502.71 | 1412.56 | 0 |
| 1713992400 | 1512.6099 | -31.34 | -2.03 | 1536.7 | 1536.77 | 1490.48 | 0 |
| 1713906000 | 1543.95 | 18.67 | 1.22 | 1525.09 | 1564.3 | 1525.09 | 0 |
| 1713819600 | 1525.28 | 6.96 | 0.46 | 1514.04 | 1534.48 | 1505.6 | 0 |
| 1713560400 | 1518.32 | 7.28 | 0.48 | 1508.45 | 1521.26 | 1503.27 | 0 |
| 1713474000 | 1511.04 | 4.99 | 0.33 | 1517.8599 | 1529.27 | 1499.18 | 0 |
| 1713387600 | 1506.05 | -17.68 | -1.16 | 1536.29 | 1539.05 | 1505.8 | 0 |
| 1713301200 | 1523.73 | -14 | -0.91 | 1529.99 | 1535.47 | 1511.98 | 0 |
| 1713214800 | 1537.73 | -19.61 | -1.26 | 1562.24 | 1572.72 | 1527.69 | 0 |
| 1712955600 | 1557.34 | -48.01 | -2.99 | 1584.14 | 1588.94 | 1556.3699 | 0 |
| 1712869200 | 1605.35 | -0.8 | -0.05 | 1615.29 | 1619.55 | 1597.13 | 0 |
| 1712782800 | 1606.15 | -69.85 | -4.17 | 1632.46 | 1633.04 | 1594.23 | 0 |
| 1712696400 | 1676 | 20.71 | 1.25 | 1667.55 | 1684.04 | 1662.91 | 0 |
| 1712610000 | 1655.29 | 13.55 | 0.83 | 1652.53 | 1673.27 | 1652.53 | 0 |
| 1712350800 | 1641.74 | -2.12 | -0.13 | 1638.91 | 1649.29 | 1634.82 | 0 |
| 1712264400 | 1643.8599 | -14.5 | -0.87 | 1680.57 | 1685.17 | 1643.3599 | 0 |
| 1712178000 | 1658.3599 | 3.81 | 0.23 | 1647.75 | 1663.46 | 1646.33 | 0 |
| 1712091600 | 1654.55 | -59.91 | -3.49 | 1698.04 | 1698.04 | 1648.16 | 0 |
| 1712005200 | 1714.46 | -15.73 | -0.91 | 1731.42 | 1732.84 | 1711.34 | 0 |
| 1711659600 | 1730.19 | 20.82 | 1.22 | 1713.5 | 1732.63 | 1711.74 | 0 |
| 1711573200 | 1709.37 | 70.54 | 4.30 | 1654.03 | 1711.05 | 1653.9 | 0 |
| 1711486800 | 1638.83 | -31.97 | -1.91 | 1683.63 | 1685.93 | 1638.78 | 0 |
| 1711400400 | 1670.8 | 15.71 | 0.95 | 1660.6099 | 1687.34 | 1660.6099 | 0 |
| 1711141200 | 1655.09 | -27.8 | -1.65 | 1681.65 | 1682.56 | 1653.32 | 0 |
| 1711054800 | 1682.89 | 19.71 | 1.19 | 1666.39 | 1710.3 | 1662.91 | 0 |
| 1710968400 | 1663.18 | 25.39 | 1.55 | 1634.97 | 1673.38 | 1632.04 | 0 |
| 1710882000 | 1637.79 | 11.82 | 0.73 | 1619.63 | 1641.07 | 1618.82 | 0 |
| 1710795600 | 1625.97 | -31.63 | -1.91 | 1651.89 | 1670.28 | 1625.23 | 0 |
| 1710536400 | 1657.6 | 24.45 | 1.50 | 1625.53 | 1662.77 | 1625.53 | 0 |
| 1710450000 | 1633.15 | -37.86 | -2.27 | 1660.4 | 1661.44 | 1620.26 | 0 |
| 1710363600 | 1671.01 | 16.22 | 0.98 | 1651.96 | 1674.31 | 1649.78 | 0 |
| 1710277200 | 1654.79 | -3.93 | -0.24 | 1657.41 | 1669.95 | 1641.04 | 0 |
| 1710190800 | 1658.72 | -27.7 | -1.64 | 1679.36 | 1691.95 | 1652.16 | 0 |
| 1709935200 | 1686.42 | 13.15 | 0.79 | 1681.92 | 1691.62 | 1674.84 | 0 |
| 1709848800 | 1673.27 | 32.21 | 1.96 | 1654.68 | 1676.51 | 1653.52 | 0 |
| 1709762400 | 1641.06 | 23.25 | 1.44 | 1627.05 | 1646.58 | 1618.74 | 0 |
| 1709676000 | 1617.81 | -32.71 | -1.98 | 1637.67 | 1662.05 | 1616.53 | 0 |
| 1709589600 | 1650.52 | -9.38 | -0.57 | 1660.82 | 1663.09 | 1643.15 | 0 |
| 1709330400 | 1659.9 | 0.43 | 0.03 | 1661.18 | 1672.06 | 1637.31 | 0 |
| 1709244000 | 1659.47 | 8 | 0.48 | 1657.64 | 1673.7 | 1645.45 | 0 |
| 1709157600 | 1651.47 | -10.79 | -0.65 | 1649.75 | 1665.33 | 1642.77 | 0 |
| 1709071200 | 1662.26 | 19.77 | 1.20 | 1655.7 | 1667.7 | 1646.65 | 0 |
| 1708984800 | 1642.49 | -35.74 | -2.13 | 1664.41 | 1687.3 | 1642.49 | 0 |
| 1708725600 | 1678.23 | -9.78 | -0.58 | 1685.63 | 1695.37 | 1678.09 | 0 |
| 1708639200 | 1688.01 | 7.38 | 0.44 | 1689.53 | 1694.64 | 1680.77 | 0 |
| 1708552800 | 1680.63 | -5.7 | -0.34 | 1687.3 | 1698.3 | 1666.26 | 0 |
| 1708466400 | 1686.33 | 15.76 | 0.94 | 1655.18 | 1690.96 | 1650.16 | 0 |
| 1708120800 | 1670.57 | -35.26 | -2.07 | 1681.93 | 1696.65 | 1670.01 | 0 |
| 1708034400 | 1705.83 | 45.75 | 2.76 | 1676.41 | 1706.02 | 1673.79 | 0 |
| 1707948000 | 1660.08 | 31.68 | 1.95 | 1647.27 | 1667.26 | 1634.49 | 0 |
| 1707861600 | 1628.4 | -58.58 | -3.47 | 1630.32 | 1640.66 | 1601.97 | 0 |
| 1707775200 | 1686.98 | 56.99 | 3.50 | 1630.18 | 1697.82 | 1627.21 | 0 |
| 1707516000 | 1629.99 | -57.37 | -3.40 | 1672.46 | 1672.46 | 1627.6099 | 0 |
| 1707429600 | 1687.36 | 42.6 | 2.59 | 1647.09 | 1690.98 | 1644.54 | 0 |
| 1707343200 | 1644.76 | -12.16 | -0.73 | 1663.1099 | 1663.24 | 1638.67 | 0 |
| 1707256800 | 1656.92 | 14.87 | 0.91 | 1639.39 | 1663.29 | 1634.35 | 0 |
| 1707170400 | 1642.05 | -45.81 | -2.71 | 1667.5 | 1667.5 | 1633.76 | 0 |
| 1706911200 | 1687.86 | -11.33 | -0.67 | 1678.84 | 1703.41 | 1654.63 | 0 |
| 1706824800 | 1699.19 | 28.75 | 1.72 | 1684.68 | 1699.19 | 1665.28 | 0 |
| 1706738400 | 1670.44 | -30.03 | -1.77 | 1703.01 | 1729.74 | 1666.82 | 0 |
| 1706652000 | 1700.47 | -65.36 | -3.70 | 1723.32 | 1727.93 | 1693.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
