DWCHHG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 11,506.72 | 16.65 | 0.14% | 11,536.54 | 11,585.83 | 11,472.54 | 0 |
Apr 25 2024 | 11,490.07 | -39.26 | -0.34% | 11,497.47 | 11,521.37 | 11,417.47 | 0 |
Apr 24 2024 | 11,529.33 | 17.28 | 0.15% | 11,496.10 | 11,545.13 | 11,427.17 | 0 |
Apr 23 2024 | 11,512.05 | 182.84 | 1.61% | 11,444.43 | 11,532.90 | 11,377.60 | 0 |
Apr 22 2024 | 11,329.21 | 150.23 | 1.34% | 11,237.55 | 11,373.54 | 11,152.51 | 0 |
Apr 19 2024 | 11,178.98 | 21.16 | 0.19% | 11,068.38 | 11,182.18 | 11,036.03 | 0 |
Apr 18 2024 | 11,157.82 | 14.03 | 0.13% | 11,223.34 | 11,232.27 | 11,127.08 | 0 |
Apr 17 2024 | 11,143.79 | 18.92 | 0.17% | 11,173.25 | 11,199.73 | 11,087.96 | 0 |
Apr 16 2024 | 11,124.87 | -43.69 | -0.39% | 11,141.65 | 11,179.73 | 11,088.37 | 0 |
Apr 15 2024 | 11,168.56 | -47.35 | -0.42% | 11,231.10 | 11,312.35 | 11,158.16 | 0 |
Apr 12 2024 | 11,215.91 | -49.57 | -0.44% | 11,239.55 | 11,249.43 | 11,173.34 | 0 |
Apr 11 2024 | 11,265.48 | -21.96 | -0.19% | 11,318.77 | 11,341.66 | 11,261.07 | 0 |
Apr 10 2024 | 11,287.44 | -186.22 | -1.62% | 11,323.47 | 11,380.46 | 11,260.27 | 0 |
Apr 09 2024 | 11,473.66 | 51.40 | 0.45% | 11,458.61 | 11,483.99 | 11,373.37 | 0 |
Apr 08 2024 | 11,422.26 | -30.29 | -0.26% | 11,459.96 | 11,478.16 | 11,415.17 | 0 |
Apr 05 2024 | 11,452.55 | 75.97 | 0.67% | 11,357.57 | 11,482.92 | 11,351.88 | 0 |
Apr 04 2024 | 11,376.58 | -88.10 | -0.77% | 11,540.09 | 11,551.55 | 11,371.51 | 0 |
Apr 03 2024 | 11,464.68 | -130.42 | -1.12% | 11,569.82 | 11,580.64 | 11,430.23 | 0 |
Apr 02 2024 | 11,595.10 | -136.56 | -1.16% | 11,639.01 | 11,639.01 | 11,558.17 | 0 |
Apr 01 2024 | 11,731.66 | -131.55 | -1.11% | 11,835.97 | 11,851.82 | 11,717.67 | 0 |
Mar 28 2024 | 11,863.21 | 55.70 | 0.47% | 11,829.59 | 11,890.89 | 11,805.67 | 0 |
Mar 27 2024 | 11,807.51 | 169.28 | 1.45% | 11,678.21 | 11,811.54 | 11,678.21 | 0 |
Mar 26 2024 | 11,638.23 | 6.61 | 0.06% | 11,658.68 | 11,691.35 | 11,634.73 | 0 |
Mar 25 2024 | 11,631.62 | -76.97 | -0.66% | 11,689.70 | 11,721.35 | 11,622.47 | 0 |
Mar 22 2024 | 11,708.59 | -0.38 | 0.00% | 11,733.75 | 11,734.24 | 11,696.58 | 0 |
Mar 21 2024 | 11,708.97 | 58.71 | 0.50% | 11,681.91 | 11,755.07 | 11,657.53 | 0 |
Mar 20 2024 | 11,650.26 | 65.29 | 0.56% | 11,577.45 | 11,661.35 | 11,563.51 | 0 |
Mar 19 2024 | 11,584.97 | 109.95 | 0.96% | 11,473.38 | 11,590.35 | 11,470.19 | 0 |
Mar 18 2024 | 11,475.02 | -24.62 | -0.21% | 11,510.52 | 11,561.53 | 11,464.30 | 0 |
Mar 15 2024 | 11,499.64 | 24.62 | 0.21% | 11,432.87 | 11,513.15 | 11,409.12 | 0 |
Mar 14 2024 | 11,475.02 | -208.90 | -1.79% | 11,637.49 | 11,664.05 | 11,430.88 | 0 |
Mar 13 2024 | 11,683.92 | 57.62 | 0.50% | 11,660.22 | 11,724.18 | 11,634.24 | 0 |
Mar 12 2024 | 11,626.30 | 61.67 | 0.53% | 11,553.77 | 11,661.06 | 11,522.23 | 0 |
Mar 11 2024 | 11,564.63 | 18.10 | 0.16% | 11,537.32 | 11,618.17 | 11,507.86 | 0 |
Mar 08 2024 | 11,546.53 | -26.70 | -0.23% | 11,559.78 | 11,603.70 | 11,506.41 | 0 |
Mar 07 2024 | 11,573.23 | 121.89 | 1.06% | 11,497.04 | 11,601.64 | 11,494.26 | 0 |
Mar 06 2024 | 11,451.34 | 57.95 | 0.51% | 11,417.03 | 11,469.25 | 11,404.61 | 0 |
Mar 05 2024 | 11,393.39 | -51.36 | -0.45% | 11,441.43 | 11,484.83 | 11,365.41 | 0 |
Mar 04 2024 | 11,444.75 | 8.15 | 0.07% | 11,452.70 | 11,495.58 | 11,415.63 | 0 |
Mar 01 2024 | 11,436.60 | 58.69 | 0.52% | 11,344.57 | 11,443.31 | 11,313.46 | 0 |
Feb 29 2024 | 11,377.91 | 35.18 | 0.31% | 11,372.21 | 11,404.58 | 11,312.76 | 0 |
Feb 28 2024 | 11,342.73 | 21.07 | 0.19% | 11,302.58 | 11,348.16 | 11,265.75 | 0 |
Feb 27 2024 | 11,321.66 | -16.32 | -0.14% | 11,355.64 | 11,358.46 | 11,282.69 | 0 |
Feb 26 2024 | 11,337.98 | -44.28 | -0.39% | 11,379.65 | 11,398.92 | 11,335.55 | 0 |
Feb 23 2024 | 11,382.26 | 59.72 | 0.53% | 11,334.13 | 11,422.58 | 11,326.51 | 0 |
Feb 22 2024 | 11,322.54 | 64.41 | 0.57% | 11,232.28 | 11,342.95 | 11,200.91 | 0 |
Feb 21 2024 | 11,258.13 | 95.71 | 0.86% | 11,233.19 | 11,295.18 | 11,186.36 | 0 |
Feb 20 2024 | 11,162.42 | 66.11 | 0.60% | 11,071.03 | 11,202.91 | 11,061.46 | 0 |
Feb 16 2024 | 11,096.31 | -73.16 | -0.65% | 11,131.14 | 11,175.99 | 11,088.61 | 0 |
Feb 15 2024 | 11,169.47 | 78.72 | 0.71% | 11,122.91 | 11,183.20 | 11,122.91 | 0 |
Feb 14 2024 | 11,090.75 | 49.98 | 0.45% | 11,072.77 | 11,095.57 | 10,999.02 | 0 |
Feb 13 2024 | 11,040.77 | -189.21 | -1.68% | 11,139.67 | 11,178.76 | 10,987.50 | 0 |
Feb 12 2024 | 11,229.98 | 97.51 | 0.88% | 11,140.61 | 11,241.90 | 11,096.98 | 0 |
Feb 09 2024 | 11,132.47 | -67.06 | -0.60% | 11,193.24 | 11,193.24 | 11,105.93 | 0 |
Feb 08 2024 | 11,199.53 | 17.80 | 0.16% | 11,179.90 | 11,207.74 | 11,136.94 | 0 |
Feb 07 2024 | 11,181.73 | 34.78 | 0.31% | 11,191.04 | 11,225.71 | 11,171.16 | 0 |
Feb 06 2024 | 11,146.95 | 21.69 | 0.19% | 11,129.37 | 11,153.94 | 11,093.93 | 0 |
Feb 05 2024 | 11,125.26 | -58.18 | -0.52% | 11,141.01 | 11,179.13 | 11,092.90 | 0 |
Feb 02 2024 | 11,183.44 | -63.39 | -0.56% | 11,208.99 | 11,245.61 | 11,100.78 | 0 |
Feb 01 2024 | 11,246.83 | 191.18 | 1.73% | 11,076.20 | 11,247.20 | 11,074.43 | 0 |
Jan 31 2024 | 11,055.65 | -64.82 | -0.58% | 11,136.50 | 11,174.57 | 11,034.35 | 0 |
Jan 30 2024 | 11,120.47 | 62.94 | 0.57% | 11,066.53 | 11,152.65 | 11,063.30 | 0 |