We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 11506.72 | 16.65 | 0.14 | 11536.54 | 11585.83 | 11472.54 | 0 |
| 1714078800 | 11490.07 | -39.26 | -0.34 | 11497.47 | 11521.37 | 11417.47 | 0 |
| 1713992400 | 11529.33 | 17.28 | 0.15 | 11496.1 | 11545.13 | 11427.17 | 0 |
| 1713906000 | 11512.05 | 182.84 | 1.61 | 11444.43 | 11532.9 | 11377.6 | 0 |
| 1713819600 | 11329.21 | 150.23 | 1.34 | 11237.55 | 11373.54 | 11152.51 | 0 |
| 1713560400 | 11178.98 | 21.16 | 0.19 | 11068.38 | 11182.18 | 11036.03 | 0 |
| 1713474000 | 11157.82 | 14.03 | 0.13 | 11223.34 | 11232.27 | 11127.08 | 0 |
| 1713387600 | 11143.79 | 18.92 | 0.17 | 11173.25 | 11199.73 | 11087.96 | 0 |
| 1713301200 | 11124.87 | -43.69 | -0.39 | 11141.65 | 11179.73 | 11088.37 | 0 |
| 1713214800 | 11168.56 | -47.35 | -0.42 | 11231.1 | 11312.35 | 11158.16 | 0 |
| 1712955600 | 11215.91 | -49.57 | -0.44 | 11239.55 | 11249.43 | 11173.34 | 0 |
| 1712869200 | 11265.48 | -21.96 | -0.19 | 11318.77 | 11341.66 | 11261.07 | 0 |
| 1712782800 | 11287.44 | -186.22 | -1.62 | 11323.47 | 11380.46 | 11260.27 | 0 |
| 1712696400 | 11473.66 | 51.4 | 0.45 | 11458.61 | 11483.99 | 11373.37 | 0 |
| 1712610000 | 11422.26 | -30.29 | -0.26 | 11459.96 | 11478.16 | 11415.17 | 0 |
| 1712350800 | 11452.55 | 75.97 | 0.67 | 11357.57 | 11482.92 | 11351.88 | 0 |
| 1712264400 | 11376.58 | -88.1 | -0.77 | 11540.09 | 11551.55 | 11371.51 | 0 |
| 1712178000 | 11464.68 | -130.42 | -1.12 | 11569.82 | 11580.64 | 11430.23 | 0 |
| 1712091600 | 11595.1 | -136.56 | -1.16 | 11639.01 | 11639.01 | 11558.17 | 0 |
| 1712005200 | 11731.66 | -131.55 | -1.11 | 11835.97 | 11851.82 | 11717.67 | 0 |
| 1711659600 | 11863.21 | 55.7 | 0.47 | 11829.59 | 11890.89 | 11805.67 | 0 |
| 1711573200 | 11807.51 | 169.28 | 1.45 | 11678.21 | 11811.54 | 11678.21 | 0 |
| 1711486800 | 11638.23 | 6.61 | 0.06 | 11658.68 | 11691.35 | 11634.73 | 0 |
| 1711400400 | 11631.62 | -76.97 | -0.66 | 11689.7 | 11721.35 | 11622.47 | 0 |
| 1711141200 | 11708.59 | -0.38 | -0.00 | 11733.75 | 11734.24 | 11696.58 | 0 |
| 1711054800 | 11708.97 | 58.71 | 0.50 | 11681.91 | 11755.07 | 11657.53 | 0 |
| 1710968400 | 11650.26 | 65.29 | 0.56 | 11577.45 | 11661.35 | 11563.51 | 0 |
| 1710882000 | 11584.97 | 109.95 | 0.96 | 11473.38 | 11590.35 | 11470.19 | 0 |
| 1710795600 | 11475.02 | -24.62 | -0.21 | 11510.52 | 11561.53 | 11464.3 | 0 |
| 1710536400 | 11499.64 | 24.62 | 0.21 | 11432.87 | 11513.15 | 11409.12 | 0 |
| 1710450000 | 11475.02 | -208.9 | -1.79 | 11637.49 | 11664.05 | 11430.88 | 0 |
| 1710363600 | 11683.92 | 57.62 | 0.50 | 11660.22 | 11724.18 | 11634.24 | 0 |
| 1710277200 | 11626.3 | 61.67 | 0.53 | 11553.77 | 11661.06 | 11522.23 | 0 |
| 1710190800 | 11564.63 | 18.1 | 0.16 | 11537.32 | 11618.17 | 11507.86 | 0 |
| 1709935200 | 11546.53 | -26.7 | -0.23 | 11559.78 | 11603.7 | 11506.41 | 0 |
| 1709848800 | 11573.23 | 121.89 | 1.06 | 11497.04 | 11601.64 | 11494.26 | 0 |
| 1709762400 | 11451.34 | 57.95 | 0.51 | 11417.03 | 11469.25 | 11404.61 | 0 |
| 1709676000 | 11393.39 | -51.36 | -0.45 | 11441.43 | 11484.83 | 11365.41 | 0 |
| 1709589600 | 11444.75 | 8.15 | 0.07 | 11452.7 | 11495.58 | 11415.63 | 0 |
| 1709330400 | 11436.6 | 58.69 | 0.52 | 11344.57 | 11443.31 | 11313.46 | 0 |
| 1709244000 | 11377.91 | 35.18 | 0.31 | 11372.21 | 11404.58 | 11312.76 | 0 |
| 1709157600 | 11342.73 | 21.07 | 0.19 | 11302.58 | 11348.16 | 11265.75 | 0 |
| 1709071200 | 11321.66 | -16.32 | -0.14 | 11355.64 | 11358.46 | 11282.69 | 0 |
| 1708984800 | 11337.98 | -44.28 | -0.39 | 11379.65 | 11398.92 | 11335.55 | 0 |
| 1708725600 | 11382.26 | 59.72 | 0.53 | 11334.13 | 11422.58 | 11326.51 | 0 |
| 1708639200 | 11322.54 | 64.41 | 0.57 | 11232.28 | 11342.95 | 11200.91 | 0 |
| 1708552800 | 11258.13 | 95.71 | 0.86 | 11233.19 | 11295.18 | 11186.36 | 0 |
| 1708466400 | 11162.42 | 66.11 | 0.60 | 11071.03 | 11202.91 | 11061.46 | 0 |
| 1708120800 | 11096.31 | -73.16 | -0.65 | 11131.14 | 11175.99 | 11088.61 | 0 |
| 1708034400 | 11169.47 | 78.72 | 0.71 | 11122.91 | 11183.2 | 11122.91 | 0 |
| 1707948000 | 11090.75 | 49.98 | 0.45 | 11072.77 | 11095.57 | 10999.02 | 0 |
| 1707861600 | 11040.77 | -189.21 | -1.68 | 11139.67 | 11178.76 | 10987.5 | 0 |
| 1707775200 | 11229.98 | 97.51 | 0.88 | 11140.61 | 11241.9 | 11096.98 | 0 |
| 1707516000 | 11132.47 | -67.06 | -0.60 | 11193.24 | 11193.24 | 11105.93 | 0 |
| 1707429600 | 11199.53 | 17.8 | 0.16 | 11179.9 | 11207.74 | 11136.94 | 0 |
| 1707343200 | 11181.73 | 34.78 | 0.31 | 11191.04 | 11225.71 | 11171.16 | 0 |
| 1707256800 | 11146.95 | 21.69 | 0.19 | 11129.37 | 11153.94 | 11093.93 | 0 |
| 1707170400 | 11125.26 | -58.18 | -0.52 | 11141.01 | 11179.13 | 11092.9 | 0 |
| 1706911200 | 11183.44 | -63.39 | -0.56 | 11208.99 | 11245.61 | 11100.78 | 0 |
| 1706824800 | 11246.83 | 191.18 | 1.73 | 11076.2 | 11247.2 | 11074.43 | 0 |
| 1706738400 | 11055.65 | -64.82 | -0.58 | 11136.5 | 11174.57 | 11034.35 | 0 |
| 1706652000 | 11120.47 | 62.94 | 0.57 | 11066.53 | 11152.65 | 11063.3 | 0 |
| 1706565600 | 11057.53 | 52.48 | 0.48 | 11031.4 | 11060.77 | 10984.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
